ARM261120P00075000
ARM Nov 20 2026 75.00 Put
optionOPRA
EODOct 16, 2026
0.16USD+14.286%(+0.02)11Vol826OI
ARM261120P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.1600 | 0.0500 | 0.1600 | +14.286% | 11 | 826 | 0.000% |
| 2026-08-28 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | +75.000% | 2 | 826 | +14.286% |
| 2026-08-25 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | -55.556% | 12 | 817 | +100.000% |
| 2026-08-24 | 0.1100 | 0.1800 | 0.1100 | 0.1800 | 0.000% | 2 | 817 | -11.111% |
| 2026-08-21 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | -30.769% | 2 | 817 | -11.111% |
| 2026-08-19 | 0.1500 | 0.2600 | 0.1500 | 0.2600 | +160.000% | 2 | 817 | -38.462% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 817 | +60.000% |
| 2026-08-14 | 0.0800 | 0.1800 | 0.0800 | 0.1800 | +80.000% | 2 | 818 | -11.111% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 10 | 818 | +60.000% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -61.538% | 4 | 822 | +6.667% |
| 2026-07-31 | 0.4300 | 0.4600 | 0.3900 | 0.3900 | +25.806% | 30 | 835 | -58.974% |
| 2026-07-30 | 0.4300 | 0.4300 | 0.3100 | 0.3100 | -45.614% | 4 | 838 | -48.387% |
| 2026-07-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -58.696% | 4 | 834 | -71.930% |
| 2026-07-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +102.941% | 1 | 835 | -88.406% |
| 2026-07-16 | 0.8300 | 0.8300 | 0.6800 | 0.6800 | +6.250% | 3 | 833 | -76.471% |
| 2026-07-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +33.333% | 2 | 833 | -75.000% |
| 2026-07-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -9.434% | 1 | 833 | -66.667% |
| 2026-06-22 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | +6.000% | 9 | 833 | -69.811% |
| 2026-06-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 3 | 833 | -68.000% |
| 2026-06-04 | 0.3300 | 0.4400 | 0.3300 | 0.4400 | -62.712% | 2 | 834 | -63.636% |
| 2026-05-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 1 | 834 | -86.441% |
| 2026-04-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 1 | 834 | -86.667% |
| 2026-04-24 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -19.375% | 7 | 834 | -87.597% |
| 2026-04-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 2 | 841 | -90.000% |
| 2026-04-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -20.502% | 4 | 839 | -91.579% |
| 2026-04-10 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -21.639% | 1 | 835 | -93.305% |
| 2026-03-30 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +10.507% | 15 | 835 | -94.754% |
| 2026-03-27 | 2.7000 | 2.7600 | 2.7000 | 2.7600 | 0.000% | 15 | 840 | -94.203% |
| 2026-03-25 | 2.3100 | 2.7600 | 2.3100 | 2.7600 | -38.667% | 2 | 840 | -94.203% |
| 2026-03-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.687% | 1 | 841 | -96.444% |
| 2026-03-10 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -1.364% | 1 | 842 | -96.313% |
| 2026-03-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +35.385% | 3 | 842 | -96.364% |
| 2026-02-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.670% | 930 | 946 | -95.077% |
| 2026-02-18 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -32.308% | 1 | 946 | -95.455% |
| 2026-02-05 | 6.4800 | 6.4800 | 5.2000 | 5.2000 | -15.447% | 36 | 945 | -96.923% |
| 2026-02-04 | 6.6000 | 6.6000 | 6.0000 | 6.1500 | -6.818% | 27 | 969 | -97.398% |
| 2026-02-03 | 6.2300 | 6.6700 | 6.2300 | 6.6000 | +17.857% | 957 | 944 | -97.576% |
| 2026-01-30 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | +7.692% | 10 | 54 | -97.143% |
| 2026-01-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +11.828% | 1 | 44 | -96.923% |
| 2026-01-27 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.102% | 1 | 43 | -96.559% |
| 2026-01-23 | 4.5000 | 4.9000 | 4.5000 | 4.9000 | -16.949% | 16 | 43 | -96.735% |
| 2026-01-20 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -5.751% | 19 | 27 | -97.288% |
| 2026-01-14 | 5.8000 | 6.2600 | 5.8000 | 6.2600 | +15.498% | 7 | 8 | -97.444% |
| 2025-12-23 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 0.000% | 1 | 1 | -97.048% |