ARM261120P00115000
ARM Nov 20 2026 115.00 Put
optionOPRA
EODOct 20, 2026
0.22USD2Vol149OI
ARM261120P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | -56.000% | 2 | 118 | 0.000% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +525.000% | 1 | 117 | -56.000% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +60.000% | 6 | 118 | +175.000% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -50.000% | 6 | 119 | +340.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 15 | 134 | +120.000% |
| 2026-09-09 | 0.2300 | 0.2900 | 0.1800 | 0.1900 | -65.455% | 26 | 135 | +15.789% |
| 2026-08-28 | 0.4300 | 0.5500 | 0.4300 | 0.5500 | -1.786% | 2 | 135 | -60.000% |
| 2026-08-27 | 0.4300 | 0.5600 | 0.4300 | 0.5600 | -21.127% | 2 | 134 | -60.714% |
| 2026-08-21 | 0.6800 | 0.7500 | 0.6800 | 0.7100 | -16.471% | 26 | 124 | -69.014% |
| 2026-08-19 | 0.7400 | 0.8500 | 0.7400 | 0.8500 | +30.769% | 2 | 124 | -74.118% |
| 2026-08-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 1 | 124 | -66.154% |
| 2026-08-14 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | -11.429% | 2 | 123 | -64.516% |
| 2026-08-12 | 0.5900 | 0.7000 | 0.5900 | 0.7000 | -52.055% | 2 | 122 | -68.571% |
| 2026-08-05 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -47.857% | 2 | 122 | -84.932% |
| 2026-08-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +11.111% | 4 | 118 | -92.143% |
| 2026-07-30 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -22.936% | 1 | 119 | -91.270% |
| 2026-07-29 | 3.3300 | 3.3500 | 3.2700 | 3.2700 | -21.770% | 3 | 118 | -93.272% |
| 2026-07-17 | 4.1000 | 4.1800 | 4.1000 | 4.1800 | +10.000% | 20 | 118 | -94.737% |
| 2026-07-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.152% | 20 | 138 | -94.211% |
| 2026-07-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +35.802% | 10 | 138 | -93.333% |
| 2026-07-10 | 2.8800 | 2.8800 | 2.4300 | 2.4300 | -24.299% | 4 | 138 | -90.947% |
| 2026-07-08 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +33.750% | 1 | 138 | -93.146% |
| 2026-07-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 6 | 132 | -90.833% |
| 2026-07-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 131 | -90.833% |
| 2026-07-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.437% | 1 | 132 | -90.435% |
| 2026-06-26 | 2.9100 | 2.9100 | 2.2900 | 2.2900 | +3.153% | 4 | 132 | -90.393% |
| 2026-06-22 | 1.8500 | 2.2200 | 1.8500 | 2.2200 | +29.825% | 2 | 131 | -90.090% |
| 2026-06-18 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -26.609% | 1 | 131 | -87.135% |
| 2026-06-15 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -27.188% | 1 | 131 | -90.558% |
| 2026-06-11 | 3.1800 | 3.2000 | 3.1600 | 3.2000 | +2.564% | 3 | 132 | -93.125% |
| 2026-06-09 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +24.800% | 1 | 132 | -92.949% |
| 2026-06-05 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | +7.296% | 9 | 132 | -91.200% |
| 2026-06-04 | 2.6400 | 2.6400 | 2.1000 | 2.3300 | +10.952% | 57 | 112 | -90.558% |
| 2026-06-03 | 2.2400 | 2.2400 | 2.1000 | 2.1000 | -6.667% | 12 | 112 | -89.524% |
| 2026-06-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -22.145% | 1 | 112 | -90.222% |
| 2026-05-28 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -12.424% | 10 | 117 | -92.388% |
| 2026-05-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.852% | 1 | 116 | -93.333% |
| 2026-05-26 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -10.497% | 2 | 116 | -93.210% |
| 2026-05-22 | 3.4200 | 3.6200 | 3.4200 | 3.6200 | -22.979% | 3 | 119 | -93.923% |
| 2026-05-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -9.962% | 1 | 120 | -95.319% |
| 2026-05-19 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -5.091% | 1 | 121 | -95.785% |
| 2026-05-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.655% | 2 | 122 | -96.000% |
| 2026-05-15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +18.449% | 2 | 121 | -96.106% |
| 2026-05-14 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -1.446% | 2 | 121 | -95.388% |
| 2026-05-13 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -5.469% | 2 | 119 | -95.455% |
| 2026-05-12 | 5.2000 | 5.2000 | 5.1200 | 5.1200 | +6.445% | 6 | 119 | -95.703% |
| 2026-05-07 | 4.5000 | 4.8100 | 4.5000 | 4.8100 | +5.482% | 11 | 109 | -95.426% |
| 2026-05-06 | 4.1900 | 4.5600 | 4.1900 | 4.5600 | -11.969% | 2 | 111 | -95.175% |
| 2026-05-05 | 5.3000 | 5.3000 | 5.1800 | 5.1800 | -13.667% | 6 | 116 | -95.753% |
| 2026-05-04 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | +5.448% | 15 | 115 | -96.333% |
| 2026-05-01 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -11.783% | 1 | 115 | -96.134% |
| 2026-04-29 | 6.3500 | 6.4500 | 6.3500 | 6.4500 | -4.018% | 59 | 92 | -96.589% |
| 2026-04-28 | 6.6500 | 6.7200 | 6.6500 | 6.7200 | +19.361% | 2 | 92 | -96.726% |
| 2026-04-27 | 5.8000 | 5.8000 | 5.6300 | 5.6300 | -6.788% | 6 | 92 | -96.092% |
| 2026-04-22 | 6.0000 | 6.0400 | 5.9000 | 6.0400 | -18.046% | 50 | 92 | -96.358% |
| 2026-04-21 | 7.2000 | 7.3700 | 7.2000 | 7.3700 | -13.294% | 15 | 77 | -97.015% |
| 2026-04-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -19.048% | 1 | 69 | -97.412% |
| 2026-04-13 | 10.8600 | 10.8600 | 10.5000 | 10.5000 | +5.422% | 6 | 70 | -97.905% |
| 2026-04-10 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -6.916% | 2 | 69 | -97.791% |
| 2026-04-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -14.400% | 16 | 71 | -97.944% |
| 2026-04-07 | 12.7000 | 13.1500 | 12.5000 | 12.5000 | +6.838% | 3 | 87 | -98.240% |
| 2026-04-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.500% | 1 | 85 | -98.120% |
| 2026-03-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +28.755% | 16 | 85 | -98.167% |
| 2026-03-25 | 9.5000 | 9.5000 | 9.3200 | 9.3200 | -27.808% | 5 | 85 | -97.639% |
| 2026-03-24 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -12.117% | 2 | 88 | -98.296% |
| 2026-03-19 | 15.0000 | 15.0000 | 14.6900 | 14.6900 | +0.205% | 4 | 88 | -98.502% |
| 2026-03-18 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | -17.175% | 4 | 86 | -98.499% |
| 2026-03-10 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -14.658% | 1 | 82 | -98.757% |
| 2026-03-09 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | -1.892% | 8 | 81 | -98.939% |
| 2026-03-06 | 20.6300 | 21.1400 | 20.6300 | 21.1400 | +29.693% | 9 | 85 | -98.959% |
| 2026-02-11 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -5.233% | 1 | 85 | -98.650% |
| 2026-02-09 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -1.714% | 5 | 85 | -98.721% |
| 2026-02-06 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -32.302% | 11 | 85 | -98.743% |
| 2026-02-03 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +7.933% | 1 | 80 | -99.149% |
| 2026-01-30 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +0.209% | 1 | 80 | -99.081% |
| 2026-01-29 | 24.0000 | 24.0000 | 23.8500 | 23.9000 | +13.810% | 14 | 79 | -99.079% |
| 2026-01-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.346% | 1 | 66 | -98.952% |
| 2026-01-21 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | -15.474% | 2 | 67 | -98.917% |
| 2026-01-16 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | +4.522% | 50 | 54 | -99.085% |
| 2026-01-15 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -7.779% | 1 | 54 | -99.043% |
| 2026-01-14 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | +7.965% | 1 | 53 | -99.118% |
| 2026-01-13 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +6.452% | 5 | 52 | -99.048% |
| 2026-01-12 | 21.6000 | 21.7500 | 21.6000 | 21.7000 | +2.310% | 26 | 47 | -98.986% |
| 2026-01-02 | 21.2000 | 21.2100 | 21.2000 | 21.2100 | -4.674% | 4 | 31 | -98.963% |
| 2025-12-31 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +3.248% | 1 | 26 | -99.011% |
| 2025-12-30 | 21.7500 | 21.7500 | 21.5500 | 21.5500 | -1.553% | 16 | 26 | -98.979% |
| 2025-12-26 | 21.9100 | 21.9100 | 21.8900 | 21.8900 | 0.000% | 10 | 10 | -98.995% |