ARM261120C00290000
ARM Nov 20 2026 290.00 Call
optionOPRA
EODOct 20, 2026
3.10USD54Vol1,416OI
ARM261120C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.1000 | 3.8000 | 2.6700 | 3.1000 | -34.043% | 54 | 1,411 | 0.000% |
| 2026-10-19 | 4.9900 | 6.8000 | 4.3500 | 4.7000 | -5.812% | 152 | 1,393 | -34.043% |
| 2026-10-16 | 6.4000 | 6.5700 | 4.8300 | 4.9900 | -41.841% | 28 | 1,391 | -37.876% |
| 2026-10-15 | 5.1900 | 8.6300 | 5.1000 | 8.5800 | +20.506% | 120 | 1,433 | -63.869% |
| 2026-10-14 | 9.6000 | 9.6000 | 7.1200 | 7.1200 | -37.434% | 93 | 1,406 | -56.461% |
| 2026-10-13 | 8.0900 | 13.3500 | 8.0900 | 11.3800 | +2.523% | 556 | 1,359 | -72.759% |
| 2026-10-12 | 13.8000 | 13.9500 | 10.7700 | 11.1000 | -31.481% | 67 | 1,381 | -72.072% |
| 2026-10-09 | 23.2000 | 23.2000 | 15.9800 | 16.2000 | -25.277% | 115 | 1,352 | -80.864% |
| 2026-10-08 | 26.5600 | 26.5600 | 19.5500 | 21.6800 | -31.501% | 242 | 1,314 | -85.701% |
| 2026-10-07 | 30.0000 | 35.0000 | 30.0000 | 31.6500 | -13.643% | 28 | 1,315 | -90.205% |
| 2026-10-06 | 40.0000 | 40.0000 | 36.0000 | 36.6500 | +1.299% | 5 | 1,314 | -91.542% |
| 2026-10-05 | 40.0000 | 40.0000 | 36.0000 | 36.1800 | -16.713% | 37 | 1,299 | -91.432% |
| 2026-10-02 | 42.3000 | 50.0000 | 41.5000 | 43.4400 | +29.904% | 39 | 1,315 | -92.864% |
| 2026-10-01 | 33.5000 | 35.5000 | 31.9500 | 33.4400 | -0.209% | 62 | 1,296 | -90.730% |
| 2026-09-30 | 35.8800 | 35.8800 | 30.5500 | 33.5100 | -11.443% | 89 | 1,258 | -90.749% |
| 2026-09-29 | 34.4900 | 41.2000 | 32.8000 | 37.8400 | +23.863% | 74 | 1,258 | -91.808% |
| 2026-09-28 | 37.0500 | 37.0500 | 28.4500 | 30.5500 | -36.618% | 174 | 1,181 | -89.853% |
| 2026-09-25 | 55.2900 | 56.8000 | 48.2000 | 48.2000 | +5.702% | 15 | 1,182 | -93.568% |
| 2026-09-24 | 52.2500 | 55.3500 | 44.6700 | 45.6000 | -28.471% | 51 | 1,168 | -93.202% |
| 2026-09-22 | 58.5200 | 63.7500 | 58.3900 | 63.7500 | +8.418% | 10 | 1,168 | -95.137% |
| 2026-09-21 | 41.4000 | 58.8000 | 40.0600 | 58.8000 | +119.403% | 141 | 1,203 | -94.728% |
| 2026-09-18 | 23.1800 | 26.8000 | 23.1800 | 26.8000 | +12.134% | 27 | 1,196 | -88.433% |
| 2026-09-17 | 18.7600 | 24.0300 | 18.7600 | 23.9000 | +48.724% | 48 | 1,161 | -87.029% |
| 2026-09-16 | 16.1000 | 16.9500 | 16.0700 | 16.0700 | +7.852% | 4 | 1,162 | -80.709% |
| 2026-09-15 | 15.3000 | 18.5000 | 14.8000 | 14.9000 | -0.201% | 30 | 1,162 | -79.195% |
| 2026-09-14 | 17.1700 | 17.1700 | 14.4500 | 14.9300 | -37.792% | 10 | 1,164 | -79.236% |
| 2026-09-11 | 20.8500 | 25.6000 | 20.8500 | 24.0000 | +14.504% | 4 | 1,161 | -87.083% |
| 2026-09-10 | 19.9700 | 21.2500 | 19.9700 | 20.9600 | -16.858% | 15 | 1,151 | -85.210% |
| 2026-09-09 | 30.0000 | 32.0000 | 25.0000 | 25.2100 | +1.042% | 69 | 1,144 | -87.703% |
| 2026-09-08 | 23.6500 | 27.0000 | 21.6500 | 24.9500 | +27.621% | 43 | 1,124 | -87.575% |
| 2026-09-04 | 20.0000 | 20.0000 | 19.1500 | 19.5500 | +20.754% | 6 | 1,119 | -84.143% |
| 2026-09-03 | 12.0500 | 16.2000 | 11.1500 | 16.1900 | +23.118% | 8 | 1,119 | -80.852% |
| 2026-09-02 | 13.2100 | 13.2100 | 12.0000 | 13.1500 | +3.543% | 69 | 1,073 | -76.426% |
| 2026-09-01 | 12.5000 | 12.7500 | 12.2500 | 12.7000 | -16.993% | 11 | 1,071 | -75.591% |
| 2026-08-31 | 16.1500 | 16.1500 | 14.6000 | 15.3000 | -4.375% | 4 | 1,072 | -79.739% |
| 2026-08-28 | 19.8200 | 19.8200 | 16.0000 | 16.0000 | -28.251% | 11 | 1,071 | -80.625% |
| 2026-08-27 | 26.6500 | 29.0500 | 22.0000 | 22.3000 | -4.701% | 24 | 1,076 | -86.099% |
| 2026-08-26 | 18.0000 | 23.4000 | 18.0000 | 23.4000 | +16.302% | 48 | 1,063 | -86.752% |
| 2026-08-25 | 20.5500 | 20.6100 | 20.1100 | 20.1200 | +6.624% | 416 | 647 | -84.592% |
| 2026-08-24 | 19.2200 | 19.2200 | 18.0000 | 18.8700 | -13.914% | 22 | 640 | -83.572% |
| 2026-08-21 | 25.4000 | 25.4000 | 21.4500 | 21.9200 | -11.434% | 14 | 634 | -85.858% |
| 2026-08-20 | 23.2500 | 24.9500 | 23.0500 | 24.7500 | -2.941% | 545 | 139 | -87.475% |
| 2026-08-19 | 32.2800 | 32.2800 | 22.9400 | 25.5000 | -7.273% | 23 | 136 | -87.843% |
| 2026-08-18 | 28.6000 | 28.6000 | 24.0000 | 27.5000 | -30.556% | 44 | 119 | -88.727% |
| 2026-08-17 | 38.8900 | 40.9500 | 38.8900 | 39.6000 | -0.252% | 9 | 110 | -92.172% |
| 2026-08-14 | 41.4500 | 41.4500 | 39.3200 | 39.7000 | -17.292% | 17 | 109 | -92.191% |
| 2026-08-13 | 48.7900 | 48.7900 | 48.0000 | 48.0000 | +30.081% | 4 | 109 | -93.542% |
| 2026-08-12 | 35.6600 | 36.9000 | 35.2500 | 36.9000 | -0.270% | 12 | 98 | -91.599% |
| 2026-08-11 | 39.2000 | 39.3300 | 37.0000 | 37.0000 | -2.632% | 6 | 98 | -91.622% |
| 2026-08-10 | 46.9600 | 46.9600 | 38.0000 | 38.0000 | -20.800% | 3 | 95 | -91.842% |
| 2026-08-07 | 56.5800 | 58.0000 | 47.2600 | 47.9800 | -10.602% | 7 | 91 | -93.539% |
| 2026-08-06 | 56.3100 | 58.0600 | 53.6700 | 53.6700 | +11.279% | 8 | 86 | -94.224% |
| 2026-08-05 | 50.8500 | 51.5000 | 48.2300 | 48.2300 | -9.000% | 9 | 79 | -93.572% |
| 2026-08-04 | 45.6000 | 53.0000 | 45.6000 | 53.0000 | +92.727% | 4 | 76 | -94.151% |
| 2026-08-03 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -28.571% | 1 | 76 | -88.727% |
| 2026-07-31 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +22.222% | 1 | 76 | -91.948% |
| 2026-07-30 | 31.5000 | 31.5000 | 30.8500 | 31.5000 | +17.318% | 5 | 77 | -90.159% |
| 2026-07-29 | 28.6300 | 32.3500 | 26.7000 | 26.8500 | -28.132% | 11 | 70 | -88.454% |
| 2026-07-28 | 36.7000 | 37.3600 | 36.6800 | 37.3600 | -19.047% | 49 | 46 | -91.702% |
| 2026-07-27 | 45.9500 | 46.1500 | 45.9500 | 46.1500 | -25.863% | 9 | 37 | -93.283% |
| 2026-07-23 | 62.2000 | 62.2500 | 62.2000 | 62.2500 | +9.211% | 2 | 37 | -95.020% |
| 2026-07-20 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +2.260% | 1 | 37 | -94.561% |
| 2026-07-17 | 42.6800 | 55.7400 | 42.6800 | 55.7400 | +16.295% | 4 | 36 | -94.438% |
| 2026-07-16 | 47.9300 | 47.9300 | 47.9300 | 47.9300 | -23.751% | 8 | 44 | -93.532% |
| 2026-07-15 | 65.8000 | 65.8000 | 62.8600 | 62.8600 | -6.556% | 6 | 39 | -95.068% |
| 2026-07-14 | 67.2700 | 67.2700 | 67.2700 | 67.2700 | -9.705% | 1 | 38 | -95.392% |
| 2026-07-13 | 72.6500 | 74.5000 | 72.6500 | 74.5000 | -20.829% | 8 | 34 | -95.839% |
| 2026-07-10 | 94.1000 | 94.1000 | 94.1000 | 94.1000 | +27.162% | 8 | 26 | -96.706% |
| 2026-07-08 | 72.7500 | 74.0000 | 72.7500 | 74.0000 | -42.350% | 19 | 10 | -95.811% |
| 2026-06-23 | 128.3600 | 128.3600 | 128.3600 | 128.3600 | -28.934% | 1 | 11 | -97.585% |
| 2026-06-17 | 180.6200 | 180.6200 | 180.6200 | 180.6200 | +95.265% | 1 | 11 | -98.284% |
| 2026-06-10 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | +14.057% | 2 | 13 | -96.649% |
| 2026-06-09 | 86.9500 | 86.9500 | 81.1000 | 81.1000 | -50.549% | 4 | 13 | -96.178% |
| 2026-06-02 | 164.0000 | 164.0000 | 164.0000 | 164.0000 | -5.828% | 1 | 14 | -98.110% |
| 2026-06-01 | 159.2700 | 178.7200 | 159.2700 | 174.1500 | +44.727% | 4 | 16 | -98.220% |
| 2026-05-29 | 116.9000 | 120.3300 | 116.9000 | 120.3300 | +5.138% | 2 | 17 | -97.424% |
| 2026-05-28 | 114.4500 | 114.4500 | 114.4500 | 114.4500 | +35.926% | 1 | 18 | -97.291% |
| 2026-05-27 | 84.2000 | 84.2000 | 84.2000 | 84.2000 | +2.024% | 1 | 17 | -96.318% |
| 2026-05-26 | 82.5300 | 82.5300 | 82.5300 | 82.5300 | +2.053% | 20 | 31 | -96.244% |
| 2026-05-22 | 80.6800 | 87.8500 | 80.6800 | 80.8700 | +15.019% | 4 | 30 | -96.167% |
| 2026-05-21 | 63.2000 | 70.9500 | 63.2000 | 70.3100 | +71.488% | 30 | 5 | -95.591% |
| 2026-05-20 | 36.5000 | 41.0000 | 36.5000 | 41.0000 | +75.966% | 3 | 5 | -92.439% |
| 2026-05-15 | 23.0500 | 23.3000 | 23.0500 | 23.3000 | +23.936% | 2 | 5 | -86.695% |
| 2026-05-12 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -20.842% | 1 | 5 | -83.511% |
| 2026-05-08 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -9.627% | 2 | 4 | -86.947% |
| 2026-05-07 | 25.8800 | 26.2800 | 25.8800 | 26.2800 | -25.150% | 2 | 4 | -88.204% |
| 2026-05-06 | 35.1100 | 35.1100 | 35.1100 | 35.1100 | +61.055% | 1 | 3 | -91.171% |
| 2026-05-04 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -32.214% | 1 | 2 | -85.780% |
| 2026-04-27 | 32.1600 | 32.1600 | 32.1600 | 32.1600 | 0.000% | 2 | 0 | -90.361% |