ARM261120C00220000
ARM Nov 20 2026 220.00 Call
optionOPRA
EODOct 20, 2026
20.45USD-22.095%(-5.80)26Vol195OI
ARM261120C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 20.0000 | 22.4500 | 18.9000 | 20.4500 | -22.095% | 26 | 190 | 0.000% |
| 2026-10-16 | 28.4900 | 29.5600 | 25.8500 | 26.2500 | -19.503% | 20 | 188 | -22.095% |
| 2026-10-15 | 29.1000 | 33.4500 | 29.1000 | 32.6100 | -1.032% | 5 | 184 | -37.289% |
| 2026-10-14 | 34.3500 | 34.3500 | 32.9500 | 32.9500 | -18.076% | 2 | 185 | -37.936% |
| 2026-10-13 | 40.2200 | 40.2200 | 40.2200 | 40.2200 | -9.821% | 1 | 185 | -49.155% |
| 2026-10-12 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | -24.916% | 13 | 185 | -54.148% |
| 2026-10-08 | 62.1300 | 62.1300 | 59.4000 | 59.4000 | -36.674% | 4 | 182 | -65.572% |
| 2026-10-02 | 101.0000 | 101.0000 | 93.8000 | 93.8000 | +20.210% | 2 | 182 | -78.198% |
| 2026-10-01 | 78.0300 | 78.0300 | 78.0300 | 78.0300 | +5.006% | 2 | 180 | -73.792% |
| 2026-09-30 | 74.3100 | 74.3100 | 74.3100 | 74.3100 | -8.327% | 2 | 182 | -72.480% |
| 2026-09-29 | 79.1800 | 84.7100 | 78.8800 | 81.0600 | +12.976% | 11 | 183 | -74.772% |
| 2026-09-28 | 76.5100 | 76.5100 | 68.6500 | 71.7500 | -23.221% | 4 | 179 | -71.498% |
| 2026-09-24 | 95.0500 | 102.0000 | 93.4500 | 93.4500 | -15.200% | 3 | 177 | -78.117% |
| 2026-09-23 | 110.2000 | 110.2000 | 110.2000 | 110.2000 | +2.875% | 2 | 179 | -81.443% |
| 2026-09-22 | 107.1200 | 107.1200 | 107.1200 | 107.1200 | -1.181% | 1 | 179 | -80.909% |
| 2026-09-21 | 103.5800 | 108.4000 | 103.5800 | 108.4000 | +86.832% | 13 | 182 | -81.135% |
| 2026-09-18 | 58.0200 | 58.0200 | 58.0200 | 58.0200 | +1.292% | 10 | 172 | -64.754% |
| 2026-09-17 | 52.6000 | 57.2800 | 52.6000 | 57.2800 | +36.544% | 8 | 174 | -64.298% |
| 2026-09-15 | 44.0000 | 44.0000 | 41.9500 | 41.9500 | -1.061% | 2 | 172 | -51.251% |
| 2026-09-14 | 42.7700 | 43.1300 | 41.2500 | 42.4000 | -26.516% | 17 | 167 | -51.769% |
| 2026-09-08 | 58.2800 | 58.2800 | 57.7000 | 57.7000 | +18.117% | 74 | 130 | -64.558% |
| 2026-09-04 | 47.7700 | 50.9800 | 47.7700 | 48.8500 | +48.030% | 5 | 130 | -58.137% |
| 2026-09-03 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -1.493% | 1 | 129 | -38.030% |
| 2026-09-02 | 36.1700 | 36.1700 | 33.5000 | 33.5000 | -8.219% | 2 | 129 | -38.955% |
| 2026-09-01 | 38.4000 | 38.4000 | 33.7500 | 36.5000 | -16.092% | 19 | 144 | -43.973% |
| 2026-08-28 | 44.5000 | 44.5500 | 43.5000 | 43.5000 | -0.708% | 5 | 144 | -52.989% |
| 2026-08-26 | 43.8100 | 43.8100 | 43.8100 | 43.8100 | -6.946% | 2 | 146 | -53.321% |
| 2026-08-25 | 47.0800 | 47.0800 | 47.0800 | 47.0800 | +5.513% | 2 | 146 | -56.563% |
| 2026-08-24 | 42.5800 | 44.6200 | 42.5800 | 44.6200 | -7.042% | 3 | 144 | -54.169% |
| 2026-08-21 | 52.9000 | 52.9000 | 48.0000 | 48.0000 | -7.354% | 14 | 142 | -57.396% |
| 2026-08-20 | 52.0700 | 52.0700 | 51.8100 | 51.8100 | -0.614% | 2 | 143 | -60.529% |
| 2026-08-19 | 66.5300 | 66.5300 | 50.0000 | 52.1300 | -11.644% | 5 | 141 | -60.771% |
| 2026-08-18 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -22.368% | 1 | 140 | -65.339% |
| 2026-08-17 | 75.5500 | 76.0000 | 75.5500 | 76.0000 | 0.000% | 3 | 140 | -73.092% |
| 2026-08-14 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | +6.517% | 4 | 136 | -73.092% |
| 2026-08-10 | 71.3500 | 71.3500 | 71.3500 | 71.3500 | -15.362% | 1 | 135 | -71.338% |
| 2026-08-05 | 84.3000 | 84.3000 | 84.3000 | 84.3000 | +1.787% | 4 | 131 | -75.741% |
| 2026-08-04 | 65.5000 | 82.8200 | 65.5000 | 82.8200 | +49.900% | 14 | 128 | -75.308% |
| 2026-08-03 | 45.6600 | 55.2500 | 45.6600 | 55.2500 | -4.412% | 9 | 121 | -62.986% |
| 2026-07-31 | 64.0000 | 64.0000 | 57.8000 | 57.8000 | -3.667% | 5 | 120 | -64.619% |
| 2026-07-30 | 73.0000 | 73.0000 | 60.0000 | 60.0000 | +24.430% | 2 | 121 | -65.917% |
| 2026-07-29 | 48.2200 | 48.2200 | 48.2200 | 48.2200 | -24.538% | 1 | 120 | -57.590% |
| 2026-07-28 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | -42.182% | 2 | 120 | -67.997% |
| 2026-07-07 | 110.5200 | 110.5200 | 110.5200 | 110.5200 | -23.165% | 1 | 120 | -81.497% |
| 2026-07-01 | 143.8400 | 143.8400 | 143.8400 | 143.8400 | -10.324% | 1 | 120 | -85.783% |
| 2026-06-25 | 160.4000 | 160.4000 | 160.4000 | 160.4000 | -27.764% | 1 | 120 | -87.251% |
| 2026-06-22 | 222.0500 | 222.0500 | 222.0500 | 222.0500 | -7.514% | 1 | 119 | -90.790% |
| 2026-06-18 | 246.8300 | 247.0000 | 237.2800 | 240.0900 | +10.234% | 28 | 93 | -91.482% |
| 2026-06-17 | 210.0000 | 217.8000 | 210.0000 | 217.8000 | +77.796% | 2 | 95 | -90.611% |
| 2026-06-10 | 123.1500 | 123.1500 | 119.5000 | 122.5000 | -4.372% | 16 | 95 | -83.306% |
| 2026-06-09 | 127.8500 | 128.1000 | 127.8500 | 128.1000 | -21.603% | 10 | 95 | -84.036% |
| 2026-06-05 | 165.1300 | 165.1300 | 163.4000 | 163.4000 | -8.603% | 3 | 95 | -87.485% |
| 2026-06-04 | 178.7800 | 178.7800 | 178.7800 | 178.7800 | -14.733% | 2 | 95 | -88.561% |
| 2026-06-01 | 212.5500 | 212.5500 | 208.5800 | 209.6700 | +31.868% | 3 | 94 | -90.247% |
| 2026-05-29 | 150.8900 | 159.0500 | 150.8900 | 159.0000 | +4.881% | 10 | 96 | -87.138% |
| 2026-05-28 | 137.7600 | 151.6000 | 137.7500 | 151.6000 | +24.344% | 11 | 106 | -86.511% |
| 2026-05-27 | 124.4200 | 124.4200 | 121.9200 | 121.9200 | -6.035% | 6 | 111 | -83.227% |
| 2026-05-26 | 123.2900 | 129.7500 | 123.2900 | 129.7500 | +27.833% | 10 | 111 | -84.239% |
| 2026-05-21 | 95.0000 | 104.6900 | 95.0000 | 101.5000 | +35.333% | 25 | 108 | -79.852% |
| 2026-05-20 | 60.0000 | 75.0000 | 60.0000 | 75.0000 | +48.221% | 7 | 114 | -72.733% |
| 2026-05-19 | 50.0000 | 51.7100 | 50.0000 | 50.6000 | +16.859% | 12 | 120 | -59.585% |
| 2026-05-18 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | +5.302% | 2 | 118 | -52.771% |
| 2026-05-15 | 43.2500 | 43.2500 | 41.1200 | 41.1200 | -15.565% | 28 | 109 | -50.268% |
| 2026-05-14 | 48.6000 | 48.7000 | 48.6000 | 48.7000 | +2.960% | 6 | 109 | -58.008% |
| 2026-05-13 | 45.1100 | 47.5000 | 45.1100 | 47.3000 | +28.358% | 61 | 116 | -56.765% |
| 2026-05-12 | 35.0000 | 36.8500 | 35.0000 | 36.8500 | -13.192% | 5 | 119 | -44.505% |
| 2026-05-11 | 39.6100 | 42.4500 | 38.8500 | 42.4500 | +2.166% | 29 | 98 | -51.826% |
| 2026-05-08 | 45.0000 | 46.7500 | 41.5500 | 41.5500 | -4.920% | 14 | 88 | -50.782% |
| 2026-05-07 | 47.5000 | 47.5000 | 41.8500 | 43.7000 | -28.018% | 79 | 36 | -53.204% |
| 2026-05-06 | 54.9200 | 61.1800 | 54.9200 | 60.7100 | +62.674% | 18 | 44 | -66.315% |
| 2026-05-04 | 36.8300 | 37.3200 | 36.8300 | 37.3200 | -13.611% | 13 | 32 | -45.204% |
| 2026-05-01 | 44.8800 | 44.8800 | 43.2000 | 43.2000 | +19.436% | 19 | 24 | -52.662% |
| 2026-04-28 | 36.1700 | 36.1700 | 36.1700 | 36.1700 | -24.331% | 1 | 25 | -43.461% |
| 2026-04-27 | 54.8000 | 54.8000 | 47.0000 | 47.8000 | -19.257% | 22 | 24 | -57.218% |
| 2026-04-24 | 54.4900 | 59.2000 | 54.2200 | 59.2000 | +69.725% | 23 | 24 | -65.456% |
| 2026-04-23 | 35.5000 | 35.5000 | 34.8800 | 34.8800 | +10.660% | 12 | 35 | -41.370% |
| 2026-04-22 | 23.5000 | 31.5200 | 23.5000 | 31.5200 | +54.132% | 10 | 25 | -35.121% |
| 2026-04-21 | 20.6300 | 20.6500 | 20.4500 | 20.4500 | +29.841% | 11 | 12 | 0.000% |
| 2026-04-17 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +10.140% | 1 | 12 | +29.841% |
| 2026-04-16 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +47.423% | 10 | 11 | +43.007% |
| 2026-04-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 1 | 1 | +110.825% |