ARM261120C00145000
ARM Nov 20 2026 145.00 Call
optionOPRA
EODOct 20, 2026
79.67USD1Vol100OI
ARM261120C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 79.6700 | 79.6700 | 79.6700 | 79.6700 | -12.383% | 1 | 102 | 0.000% |
| 2026-10-16 | 90.9300 | 90.9300 | 90.9300 | 90.9300 | -8.374% | 1 | 102 | -12.383% |
| 2026-10-14 | 99.2400 | 99.2400 | 99.2400 | 99.2400 | -29.806% | 1 | 101 | -19.720% |
| 2026-09-28 | 141.3800 | 141.3800 | 141.3800 | 141.3800 | +17.347% | 2 | 100 | -43.648% |
| 2026-09-11 | 120.4800 | 120.4800 | 120.4800 | 120.4800 | +6.290% | 1 | 99 | -33.873% |
| 2026-09-10 | 113.8500 | 113.8500 | 113.3500 | 113.3500 | -13.894% | 16 | 83 | -29.713% |
| 2026-09-09 | 131.6400 | 131.6400 | 131.6400 | 131.6400 | +50.601% | 2 | 81 | -39.479% |
| 2026-09-03 | 87.4100 | 87.4100 | 87.4100 | 87.4100 | -12.791% | 1 | 81 | -8.855% |
| 2026-08-28 | 100.3400 | 100.3400 | 100.1600 | 100.2300 | -2.491% | 10 | 86 | -20.513% |
| 2026-08-03 | 102.5400 | 102.7900 | 102.5400 | 102.7900 | -1.843% | 6 | 85 | -22.492% |
| 2026-07-30 | 104.7200 | 104.7200 | 104.7200 | 104.7200 | +8.104% | 1 | 84 | -23.921% |
| 2026-07-29 | 96.8700 | 96.8700 | 96.8700 | 96.8700 | -24.208% | 1 | 84 | -17.756% |
| 2026-07-17 | 127.8100 | 127.8100 | 127.8100 | 127.8100 | -55.793% | 1 | 85 | -37.665% |
| 2026-06-22 | 289.1200 | 289.1200 | 289.1200 | 289.1200 | +38.104% | 1 | 84 | -72.444% |
| 2026-05-28 | 209.3500 | 209.3500 | 209.3500 | 209.3500 | +39.186% | 6 | 85 | -61.944% |
| 2026-05-21 | 150.4100 | 150.4100 | 150.4100 | 150.4100 | +29.107% | 6 | 79 | -47.031% |
| 2026-05-20 | 116.5000 | 116.5000 | 116.5000 | 116.5000 | +14.440% | 1 | 80 | -31.614% |
| 2026-05-06 | 101.8000 | 101.8000 | 101.8000 | 101.8000 | +24.526% | 4 | 80 | -21.739% |
| 2026-04-30 | 81.5000 | 81.7500 | 81.5000 | 81.7500 | +129.313% | 5 | 81 | -2.544% |
| 2026-04-13 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | -4.959% | 1 | 81 | +123.478% |
| 2026-04-10 | 37.5100 | 37.5100 | 37.5100 | 37.5100 | +39.963% | 1 | 80 | +112.397% |
| 2026-04-07 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +6.986% | 5 | 80 | +197.276% |
| 2026-03-30 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -13.412% | 1 | 75 | +218.044% |
| 2026-03-27 | 28.9300 | 28.9300 | 28.9300 | 28.9300 | -25.821% | 10 | 75 | +175.389% |
| 2026-03-25 | 34.5600 | 39.0000 | 34.5600 | 39.0000 | +72.414% | 51 | 66 | +104.282% |
| 2026-03-23 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | +47.843% | 1 | 67 | +252.210% |
| 2026-03-16 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -19.005% | 1 | 67 | +420.719% |
| 2026-02-18 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | +4.654% | 50 | 66 | +321.758% |
| 2026-02-06 | 14.5500 | 18.1500 | 14.5500 | 18.0500 | +37.262% | 15 | 16 | +341.385% |
| 2026-02-05 | 12.8000 | 13.1500 | 12.8000 | 13.1500 | +17.411% | 10 | 13 | +505.856% |
| 2026-01-20 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +13.131% | 1 | 3 | +611.339% |
| 2026-01-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -20.482% | 1 | 2 | +704.747% |
| 2025-12-30 | 12.2500 | 12.4500 | 12.2500 | 12.4500 | 0.000% | 2 | 1 | +539.920% |