ARM261113P00275000
ARM Nov 13 2026 275.00 Put
optionOPRA
EODOct 20, 2026
58.57USD+22.788%(+10.87)1Vol224OI
ARM261113P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 58.57 | 58.57 | 58.57 | 58.57 | +22.788% | 1 | 225 | 0.000% |
| 2026-10-19 | 47.70 | 47.70 | 47.70 | 47.70 | -8.708% | 1 | 226 | +22.788% |
| 2026-10-16 | 52.22 | 52.25 | 52.22 | 52.25 | +3.404% | 4 | 223 | +12.096% |
| 2026-10-15 | 50.53 | 50.53 | 50.53 | 50.53 | +15.365% | 5 | 227 | +15.911% |
| 2026-10-14 | 41.07 | 43.90 | 41.07 | 43.80 | +30.318% | 3 | 226 | +33.721% |
| 2026-10-13 | 36.15 | 36.15 | 33.41 | 33.61 | +22.396% | 208 | 20 | +74.264% |
| 2026-10-09 | 24.50 | 27.46 | 24.50 | 27.46 | +7.771% | 4 | 20 | +113.292% |
| 2026-10-08 | 21.45 | 25.55 | 20.68 | 25.48 | +54.331% | 9 | 13 | +129.867% |
| 2026-10-07 | 16.51 | 16.51 | 16.51 | 16.51 | +17.509% | 1 | 12 | +254.755% |
| 2026-10-06 | 14.00 | 14.05 | 13.52 | 14.05 | -6.458% | 3 | 9 | +316.868% |
| 2026-10-05 | 16.07 | 16.12 | 15.02 | 15.02 | +2.947% | 5 | 0 | +289.947% |
| 2026-10-02 | 13.96 | 14.59 | 13.37 | 14.59 | 0.000% | 5 | 0 | +301.439% |