ARM261113P00205000
ARM Nov 13 2026 205.00 Put
optionOPRA
EODOct 20, 2026
10.05USD12Vol85OI
ARM261113P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.5100 | 11.2500 | 9.2200 | 10.0500 | +36.735% | 12 | 72 | 0.000% |
| 2026-10-19 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -19.584% | 1 | 72 | +36.735% |
| 2026-10-16 | 9.0500 | 9.1400 | 8.3200 | 9.1400 | +39.969% | 9 | 76 | +9.956% |
| 2026-10-15 | 9.4000 | 9.4000 | 6.2100 | 6.5300 | +7.401% | 8 | 72 | +53.905% |
| 2026-10-14 | 4.6800 | 6.7500 | 4.6800 | 6.0800 | +33.626% | 71 | 36 | +65.296% |
| 2026-10-13 | 3.6000 | 4.5500 | 3.6000 | 4.5500 | +46.302% | 5 | 33 | +120.879% |
| 2026-10-12 | 2.8500 | 3.1100 | 2.8500 | 3.1100 | +24.400% | 12 | 23 | +223.151% |
| 2026-10-09 | 2.2600 | 2.5800 | 2.2600 | 2.5000 | +10.619% | 11 | 19 | +302.000% |
| 2026-10-08 | 1.8000 | 2.2600 | 1.6100 | 2.2600 | +119.417% | 4 | 15 | +344.690% |
| 2026-10-06 | 0.9900 | 1.0300 | 0.9900 | 1.0300 | -7.207% | 16 | 5 | +875.728% |
| 2026-10-05 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -26.490% | 4 | 0 | +805.405% |
| 2026-10-02 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 3 | 0 | +565.563% |