ARM270219P00190000
ARM Feb 19 2027 190.00 Put
optionOPRA
EODOct 20, 2026
15.85USD+23.828%(+3.05)6Vol522OI
Loading…
Underlying
Underlying Price
$216.48
Type
Put
Strike
190
Expiration
Feb 19, 2027
DTE
120d
Moneyness
OTM
Intrinsic
$0.00
ARM 190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.22 | +10.00% | 186 | 411 |
| Oct 30, 2026 | 8d | $1.15 | +35.29% | 70 | 91 |
| Nov 6, 2026 | 15d | $4.25 | +28.01% | 28 | 80 |
| Nov 13, 2026 | 22d | $5.18 | +2.57% | 26 | 63 |
| Nov 20, 2026 | 29d | $6.70 | +36.46% | 139 | 944 |
| Nov 27, 2026 | 36d | $6.71 | +13.73% | 10 | 34 |
| Dec 18, 2026 | 57d | $9.55 | +18.19% | 105 | 3,951 |
| Jan 15, 2027 | 85d | $12.47 | +22.25% | 149 | 4,932 |
| Feb 19, 2027 | 120d | $15.85 | +23.83% | 6 | 522 |
| Mar 19, 2027 | 148d | $18.60 | +20.00% | 11 | 1,216 |
| Apr 16, 2027 | 176d | $20.10 | +16.86% | 1 | 1,284 |
| Jun 17, 2027 | 238d | $22.80 | +7.40% | 373 | 1,750 |
| Sep 17, 2027 | 330d | $30.60 | +10.87% | 3 | 480 |
| Dec 17, 2027 | 421d | $33.76 | +31.98% | 1 | 21 |
| Jan 21, 2028 | 456d | $30.48 | +1.26% | 15 | 634 |
| Jun 16, 2028 | 603d | $33.00 | -23.65% | 3 | 2 |
| Dec 15, 2028 | 785d | $44.90 | +3.22% | 2 | 16 |
| Jan 19, 2029 | 820d | $49.40 | +3.78% | 2 | 49 |
ARM Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 P | $6.38 | +19.25% | 36 | 58 | OTM |
| 165 P | $5.65 | +34.20% | 3 | 8 | OTM |
| 170 P | $9.70 | +31.44% | 2 | 15 | OTM |
| 175 P | $9.70 | +14.39% | 3 | 44 | OTM |
| 180 P | $13.00 | +24.40% | 51 | 256 | OTM |
| 185 P | $14.05 | +26.58% | 1 | 330 | OTM |
| 190 P | $15.85 | +23.83% | 6 | 522 | OTM |
| 195 P | $17.85 | +15.53% | 24 | 254 | OTM |
| 200 P | $20.76 | +19.65% | 230 | 489 | OTM |
| 210 P | $25.44 | +20.34% | 20 | 1,586 | OTM |
| 220 P | $30.75 | +14.95% | 298 | 695 | ITM |
| 230 P | $35.45 | +13.26% | 15 | 375 | ITM |
| 240 P | $41.57 | +8.57% | 8 | 504 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).