ARM261106P00160000
ARM Nov 6 2026 160.00 Put
optionOPRA
EODOct 21, 2026
0.53USD-32.051%(-0.25)147Vol106OI
Loading…
Underlying
Underlying Price
$211.61
Type
Put
Strike
160
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | -50.00% | 78 | 441 |
| Oct 30, 2026 | 8d | $0.10 | -44.44% | 1 | 55 |
| Nov 6, 2026 | 15d | $0.53 | -32.05% | 147 | 106 |
| Nov 13, 2026 | 22d | $1.16 | +7.41% | 21 | 235 |
| Nov 20, 2026 | 29d | $1.24 | -25.30% | 2 | 464 |
| Nov 27, 2026 | 36d | $1.98 | +330.43% | 2 | 20 |
| Dec 18, 2026 | 57d | $2.77 | -9.18% | 89 | 734 |
| Jan 15, 2027 | 85d | $4.15 | -16.16% | 19 | 1,128 |
| Feb 19, 2027 | 120d | $6.38 | +19.25% | 36 | 58 |
| Mar 19, 2027 | 148d | $8.36 | +25.71% | 1 | 423 |
| Apr 16, 2027 | 176d | $8.70 | -0.68% | 22 | 233 |
| Jun 17, 2027 | 238d | $13.45 | +26.89% | 3 | 1,054 |
| Sep 17, 2027 | 330d | $17.40 | +7.74% | 9 | 309 |
| Dec 17, 2027 | 421d | $21.50 | -4.44% | 1 | 96 |
| Jan 21, 2028 | 456d | $22.31 | +2.76% | 1 | 208 |
| Jun 16, 2028 | 603d | $28.25 | +10.35% | 1 | 7 |
| Dec 15, 2028 | 785d | $30.50 | +1.43% | 1 | 65 |
| Jan 19, 2029 | 820d | $33.04 | +5.49% | 3 | 6 |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).