ARM261106P00190000
ARM Nov 6 2026 190.00 Put
optionOPRA
EODOct 21, 2026
3.32USD-21.882%(-0.93)4Vol80OI
ARM261106P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.4500 | 3.4500 | 3.2500 | 3.3200 | -21.882% | 4 | 80 | 0.000% |
| 2026-10-20 | 4.2900 | 4.4000 | 4.0200 | 4.2500 | +28.012% | 28 | 63 | -21.882% |
| 2026-10-19 | 3.2200 | 3.6000 | 2.8800 | 3.3200 | -23.678% | 11 | 55 | 0.000% |
| 2026-10-16 | 2.8300 | 4.5200 | 2.8300 | 4.3500 | +66.031% | 43 | 55 | -23.678% |
| 2026-10-15 | 3.4900 | 3.7200 | 2.6200 | 2.6200 | +4.382% | 32 | 43 | +26.718% |
| 2026-10-14 | 1.8200 | 2.6500 | 1.8200 | 2.5100 | +71.918% | 34 | 29 | +32.271% |
| 2026-10-13 | 1.7500 | 2.0100 | 1.4600 | 1.4600 | +32.727% | 12 | 22 | +127.397% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | +223.529% | 3 | 19 | +201.818% |
| 2026-10-06 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | -33.333% | 2 | 18 | +876.471% |
| 2026-10-05 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 0.000% | 2 | 18 | +550.980% |
| 2026-10-02 | 0.4800 | 0.5600 | 0.4800 | 0.5100 | -53.636% | 4 | 17 | +550.980% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.0800 | 1.1000 | -29.032% | 5 | 12 | +201.818% |
| 2026-09-28 | 1.5300 | 1.5800 | 1.4100 | 1.5500 | 0.000% | 24 | 0 | +114.194% |