ARM261106P00185000
ARM Nov 6 2026 185.00 Put
optionOPRA
EODOct 20, 2026
3.40USD8Vol67OI
ARM261106P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.1000 | 4.1000 | 3.3500 | 3.4000 | +23.636% | 8 | 62 | 0.000% |
| 2026-10-19 | 2.4200 | 2.7500 | 2.2200 | 2.7500 | -20.977% | 10 | 53 | +23.636% |
| 2026-10-16 | 3.5000 | 3.5300 | 3.4100 | 3.4800 | +16.000% | 7 | 54 | -2.299% |
| 2026-10-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +64.835% | 1 | 54 | +13.333% |
| 2026-10-14 | 1.4700 | 1.8500 | 1.4700 | 1.8200 | +71.698% | 26 | 40 | +86.813% |
| 2026-10-13 | 1.0700 | 1.0700 | 0.9000 | 1.0600 | +253.333% | 5 | 38 | +220.755% |
| 2026-10-07 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | -25.000% | 3 | 38 | +1033.333% |
| 2026-10-02 | 0.3900 | 0.4600 | 0.3000 | 0.4000 | -35.484% | 5 | 38 | +750.000% |
| 2026-10-01 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -27.059% | 1 | 37 | +448.387% |
| 2026-09-29 | 0.8900 | 0.9800 | 0.8500 | 0.8500 | -21.296% | 7 | 34 | +300.000% |
| 2026-09-28 | 1.0200 | 1.2200 | 1.0200 | 1.0800 | 0.000% | 37 | 0 | +214.815% |