ARM261106C00315000
ARM Nov 6 2026 315.00 Call
optionOPRA
EODOct 19, 2026
1.15USD-25.806%(-0.40)8Vol117OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
315
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.04 | +0.00% | 125 | 404 |
| Oct 30, 2026 | 8d | $0.24 | +14.29% | 1 | 163 |
| Nov 6, 2026 | 15d | $1.15 | -25.81% | 8 | 117 |
| Nov 13, 2026 | 22d | $1.32 | -27.87% | 4 | 29 |
| Nov 27, 2026 | 36d | $2.01 | -35.16% | 2 | 17 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 285 C | $1.98 | -38.13% | 10 | 118 | OTM |
| 290 C | $1.68 | -31.43% | 65 | 248 | OTM |
| 295 C | $1.47 | -34.38% | 34 | 163 | OTM |
| 300 C | $1.16 | -33.71% | 118 | 387 | OTM |
| 305 C | $0.92 | -42.50% | 5 | 182 | OTM |
| 310 C | $0.85 | -37.50% | 6 | 131 | OTM |
| 315 C | $1.15 | -25.81% | 8 | 117 | OTM |
| 320 C | $0.65 | -36.89% | 33 | 312 | OTM |
| 325 C | $0.49 | -49.48% | 32 | 170 | OTM |
| 330 C | $0.50 | -38.27% | 8 | 157 | OTM |
| 335 C | $0.71 | -32.38% | 4 | 71 | OTM |
| 340 C | $0.37 | -43.08% | 2 | 83 | OTM |
| 345 C | $0.35 | -43.55% | 1 | 165 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).