ARM261106C00305000
ARM Nov 6 2026 305.00 Call
optionOPRA
EODOct 21, 2026
1.33USD+44.565%(+0.41)17Vol179OI
ARM261106C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0100 | 1.3300 | 1.0100 | 1.3300 | +44.565% | 17 | 182 | 0.000% |
| 2026-10-20 | 1.0000 | 1.2000 | 0.9200 | 0.9200 | -42.500% | 5 | 178 | +44.565% |
| 2026-10-19 | 2.3000 | 2.3000 | 1.6000 | 1.6000 | -36.255% | 33 | 148 | -16.875% |
| 2026-10-16 | 2.4900 | 2.5100 | 2.4900 | 2.5100 | -17.705% | 40 | 108 | -47.012% |
| 2026-10-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.857% | 2 | 110 | -56.393% |
| 2026-10-14 | 4.4500 | 4.4500 | 3.4000 | 3.5000 | -50.565% | 91 | 38 | -62.000% |
| 2026-10-13 | 4.7900 | 7.1000 | 4.7900 | 7.0800 | +23.993% | 12 | 37 | -81.215% |
| 2026-10-12 | 7.1000 | 7.4700 | 5.6500 | 5.7100 | -35.843% | 10 | 32 | -76.708% |
| 2026-10-09 | 9.9500 | 9.9500 | 8.9000 | 8.9000 | -27.049% | 6 | 26 | -85.056% |
| 2026-10-08 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -43.701% | 2 | 28 | -89.098% |
| 2026-10-07 | 21.8400 | 21.8400 | 21.2000 | 21.6700 | -12.444% | 3 | 26 | -93.862% |
| 2026-10-06 | 27.0000 | 28.1500 | 24.7500 | 24.7500 | -5.894% | 5 | 25 | -94.626% |
| 2026-10-05 | 28.0000 | 28.0000 | 25.0000 | 26.3000 | -24.793% | 15 | 14 | -94.943% |
| 2026-10-02 | 37.2000 | 37.2000 | 34.8900 | 34.9700 | +58.594% | 19 | 5 | -96.197% |
| 2026-09-30 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +8.088% | 1 | 4 | -93.968% |
| 2026-09-28 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -40.176% | 2 | 2 | -93.480% |
| 2026-09-24 | 35.0200 | 35.0200 | 34.1000 | 34.1000 | 0.000% | 2 | 2 | -96.100% |