ARM261106C00320000
ARM Nov 6 2026 320.00 Call
optionOPRA
EODOct 20, 2026
0.65USD-36.893%(-0.38)33Vol312OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
320
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | -44.44% | 35 | 1,079 |
| Oct 30, 2026 | 8d | $0.15 | +25.00% | 144 | 529 |
| Nov 6, 2026 | 15d | $0.65 | -36.89% | 33 | 312 |
| Nov 13, 2026 | 22d | $1.14 | -29.19% | 2 | 94 |
| Nov 20, 2026 | 29d | $1.42 | -32.70% | 126 | 2,837 |
| Nov 27, 2026 | 36d | $1.89 | -63.09% | 1 | 5 |
| Dec 18, 2026 | 57d | $3.88 | -15.65% | 5 | 580 |
| Jan 15, 2027 | 85d | $5.91 | -17.92% | 6 | 925 |
| Feb 19, 2027 | 120d | $9.77 | -31.68% | 1 | 6 |
| Mar 19, 2027 | 148d | $13.25 | -10.77% | 3 | 279 |
| Apr 16, 2027 | 176d | $20.00 | +4.88% | 2 | 30 |
| Jun 17, 2027 | 238d | $25.40 | -3.24% | 45 | 265 |
| Sep 17, 2027 | 330d | $38.30 | -18.16% | 2 | 58 |
| Dec 17, 2027 | 421d | $46.50 | -0.26% | 1 | 135 |
| Jan 21, 2028 | 456d | $40.98 | -4.19% | 6 | 67 |
| Jun 16, 2028 | 603d | $62.69 | -0.76% | 4 | 22 |
| Dec 15, 2028 | 785d | $65.40 | -4.94% | 1 | 70 |
| Jan 19, 2029 | 820d | $62.50 | -10.01% | 2 | 76 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $1.68 | -31.43% | 65 | 248 | OTM |
| 295 C | $1.47 | -34.38% | 34 | 163 | OTM |
| 300 C | $1.16 | -33.71% | 118 | 387 | OTM |
| 305 C | $0.92 | -42.50% | 5 | 182 | OTM |
| 310 C | $0.85 | -37.50% | 6 | 131 | OTM |
| 315 C | $1.15 | -25.81% | 8 | 117 | OTM |
| 320 C | $0.65 | -36.89% | 33 | 312 | OTM |
| 325 C | $0.49 | -49.48% | 32 | 170 | OTM |
| 330 C | $0.50 | -38.27% | 8 | 157 | OTM |
| 335 C | $0.71 | -32.38% | 4 | 71 | OTM |
| 340 C | $0.37 | -43.08% | 2 | 83 | OTM |
| 345 C | $0.35 | -43.55% | 1 | 165 | OTM |
| 350 C | $0.55 | -15.38% | 8 | 131 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).