Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
235
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 235 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $1.80 | -58.14% | 775 | 619 |
| Oct 30, 2026 | 8d | $5.32 | -49.04% | 57 | 122 |
| Nov 6, 2026 | 15d | $10.70 | -28.52% | 16 | 25 |
| Nov 13, 2026 | 22d | $14.74 | -15.53% | 7 | 38 |
| Nov 27, 2026 | 36d | $15.55 | -20.70% | 12 | 63 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $11.20 | -35.89% | 28 | 55 | ITM |
| 222.5 C | $10.05 | -30.69% | 47 | 52 | ITM |
| 225 C | $9.20 | -36.33% | 38 | 56 | ITM |
| 227.5 C | $8.00 | -42.45% | 44 | 59 | ITM |
| 230 C | $7.21 | -42.09% | 138 | 132 | OTM |
| 232.5 C | $6.10 | -40.78% | 53 | 46 | OTM |
| 235 C | $5.32 | -49.04% | 57 | 122 | OTM |
| 237.5 C | $5.10 | -40.70% | 27 | 186 | OTM |
| 240 C | $4.05 | -49.50% | 108 | 185 | OTM |
| 242.5 C | $3.48 | -50.07% | 9 | 221 | OTM |
| 245 C | $3.21 | -46.94% | 1,060 | 1,141 | OTM |
| 247.5 C | $3.10 | -25.30% | 3 | 133 | OTM |
| 250 C | $2.43 | -40.73% | 162 | 308 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).