Loading…
Underlying
Underlying Price
$211.61
Type
Call
Strike
205
Expiration
Nov 6, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$6.61
ARM 205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $19.50 | +1.04% | 1 | 2 |
| Oct 30, 2026 | 8d | $22.44 | -20.34% | 2 | 4 |
| Nov 6, 2026 | 15d | $28.76 | +23.27% | 1 | 2 |
| Nov 13, 2026 | 22d | $34.50 | -16.14% | 3 | 4 |
| Nov 27, 2026 | 36d | $46.25 | -0.64% | 1 | 4 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $72.50 | +0.00% | 1 | 1 | ITM |
| 180 C | $127.00 | +12.39% | 3 | 3 | ITM |
| 185 C | $49.50 | +0.00% | 1 | 1 | ITM |
| 190 C | $45.85 | +0.00% | 1 | 1 | ITM |
| 195 C | $47.45 | +0.00% | 2 | 1 | ITM |
| 200 C | $31.01 | -14.57% | 27 | 42 | ITM |
| 205 C | $28.76 | +23.27% | 1 | 2 | ITM |
| 210 C | $24.10 | -19.59% | 8 | 13 | ITM |
| 215 C | $25.95 | -20.15% | 5 | 13 | OTM |
| 220 C | $19.25 | +14.58% | 6 | 30 | OTM |
| 225 C | $16.81 | +14.67% | 72 | 85 | OTM |
| 230 C | $14.90 | +21.63% | 37 | 62 | OTM |
| 235 C | $12.70 | +18.69% | 315 | 128 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).