ARM261106C00235000
ARM Nov 6 2026 235.00 Call
optionOPRA
EODOct 21, 2026
12.70USD+18.692%(+2.00)315Vol128OI
ARM261106C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.8500 | 12.70 | 10.8500 | 12.70 | +18.692% | 315 | 25 | 0.000% |
| 2026-10-20 | 9.8000 | 12.82 | 9.8000 | 10.70 | -28.524% | 16 | 21 | +18.692% |
| 2026-10-19 | 16.7000 | 17.00 | 14.9700 | 14.97 | -7.019% | 16 | 15 | -15.164% |
| 2026-10-16 | 19.3300 | 19.33 | 15.1000 | 16.10 | -17.983% | 25 | 5 | -21.118% |
| 2026-10-15 | 17.5000 | 21.14 | 17.5000 | 19.63 | 0.000% | 7 | 0 | -35.303% |