ARM261106C00220000
ARM Nov 6 2026 220.00 Call
optionOPRA
EODOct 21, 2026
19.25USD+14.583%(+2.45)6Vol30OI
ARM261106C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.16 | 19.25 | 17.16 | 19.25 | +14.583% | 6 | 26 | 0.000% |
| 2026-10-20 | 16.10 | 18.20 | 16.10 | 16.80 | -28.511% | 11 | 26 | +14.583% |
| 2026-10-19 | 25.40 | 25.40 | 23.50 | 23.50 | -9.789% | 10 | 20 | -18.085% |
| 2026-10-16 | 26.05 | 26.05 | 26.05 | 26.05 | +2.761% | 9 | 11 | -26.104% |
| 2026-10-15 | 25.35 | 25.35 | 25.35 | 25.35 | -33.289% | 7 | 5 | -24.063% |
| 2026-10-13 | 38.00 | 38.00 | 38.00 | 38.00 | -39.778% | 4 | 1 | -49.342% |
| 2026-10-08 | 63.10 | 63.10 | 63.10 | 63.10 | 0.000% | 1 | 0 | -69.493% |