ARM261030P00235000
ARM Oct 30 2026 235.00 Put
optionOPRA
EODOct 21, 2026
14.47USD-23.842%(-4.53)28Vol448OI
ARM261030P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.3800 | 19.3800 | 14.4700 | 14.4700 | -23.842% | 28 | 428 | 0.000% |
| 2026-10-20 | 17.2300 | 22.0000 | 16.4700 | 19.0000 | +39.398% | 11 | 434 | -23.842% |
| 2026-10-19 | 12.0000 | 13.8800 | 11.7000 | 13.6300 | -13.680% | 19 | 429 | +6.163% |
| 2026-10-16 | 12.0000 | 15.7900 | 11.4000 | 15.7900 | +83.605% | 22 | 435 | -8.360% |
| 2026-10-15 | 14.8000 | 17.3700 | 8.6000 | 8.6000 | -26.995% | 41 | 442 | +68.256% |
| 2026-10-14 | 9.0600 | 12.1800 | 9.0600 | 11.7800 | +108.496% | 13 | 440 | +22.835% |
| 2026-10-13 | 6.5800 | 8.7500 | 4.7700 | 5.6500 | +8.654% | 437 | 275 | +156.106% |
| 2026-10-12 | 4.1500 | 5.2500 | 4.1500 | 5.2000 | +52.941% | 66 | 238 | +178.269% |
| 2026-10-09 | 3.0900 | 3.8700 | 3.0900 | 3.4000 | -4.225% | 53 | 216 | +325.588% |
| 2026-10-08 | 2.2000 | 3.9400 | 2.0500 | 3.5500 | +162.963% | 49 | 191 | +307.606% |
| 2026-10-07 | 1.2200 | 1.4000 | 1.2200 | 1.3500 | +14.407% | 10 | 191 | +971.852% |
| 2026-10-06 | 1.0000 | 1.1800 | 1.0000 | 1.1800 | -5.600% | 11 | 192 | +1126.271% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.2500 | 1.2500 | -17.763% | 13 | 189 | +1057.600% |
| 2026-10-02 | 1.7100 | 1.9000 | 1.3800 | 1.5200 | -44.928% | 64 | 208 | +851.974% |
| 2026-10-01 | 3.3000 | 3.3200 | 2.7600 | 2.7600 | -28.682% | 23 | 199 | +424.275% |
| 2026-09-30 | 3.6300 | 4.2800 | 3.6300 | 3.8700 | +7.202% | 15 | 197 | +273.902% |
| 2026-09-29 | 3.5000 | 3.6100 | 3.3000 | 3.6100 | -22.366% | 22 | 182 | +300.831% |
| 2026-09-28 | 4.0500 | 5.7000 | 3.7100 | 4.6500 | +110.407% | 99 | 123 | +211.183% |
| 2026-09-25 | 2.2000 | 2.4000 | 2.1500 | 2.2100 | -30.284% | 17 | 116 | +554.751% |
| 2026-09-24 | 2.3000 | 3.2100 | 2.3000 | 3.1700 | +57.711% | 30 | 89 | +356.467% |
| 2026-09-23 | 2.0900 | 2.0900 | 1.4900 | 2.0100 | -2.899% | 10 | 84 | +619.900% |
| 2026-09-22 | 2.6100 | 2.6100 | 2.0700 | 2.0700 | -34.286% | 24 | 81 | +599.034% |
| 2026-09-21 | 4.2400 | 5.1000 | 3.1500 | 3.1500 | -62.048% | 84 | 21 | +359.365% |
| 2026-09-18 | 9.7500 | 9.7500 | 8.3000 | 8.3000 | -20.952% | 11 | 16 | +74.337% |
| 2026-09-17 | 11.2000 | 11.6000 | 10.5000 | 10.5000 | -38.235% | 11 | 9 | +37.810% |
| 2026-09-16 | 15.1900 | 17.7000 | 15.1500 | 17.0000 | -11.227% | 6 | 5 | -14.882% |
| 2026-09-14 | 16.2700 | 19.4800 | 16.2700 | 19.1500 | +78.140% | 4 | 2 | -24.439% |
| 2026-09-11 | 13.2300 | 13.2300 | 10.7500 | 10.7500 | 0.000% | 2 | 0 | +34.605% |