ARM261030C00285000
ARM Oct 30 2026 285.00 Call
optionOPRA
EODOct 21, 2026
0.45USD+28.571%(+0.10)22Vol148OI
ARM261030C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3900 | 0.6300 | 0.3200 | 0.4500 | +28.571% | 22 | 147 | 0.000% |
| 2026-10-20 | 0.3300 | 0.5000 | 0.3300 | 0.3500 | -49.275% | 56 | 126 | +28.571% |
| 2026-10-19 | 0.9600 | 0.9600 | 0.6300 | 0.6900 | -24.176% | 26 | 115 | -34.783% |
| 2026-10-16 | 1.3000 | 1.3000 | 0.9000 | 0.9100 | -67.266% | 24 | 114 | -50.549% |
| 2026-10-15 | 1.5000 | 2.8300 | 1.2000 | 2.7800 | +16.318% | 26 | 102 | -83.813% |
| 2026-10-14 | 3.1100 | 3.1100 | 2.3900 | 2.3900 | -51.224% | 46 | 109 | -81.172% |
| 2026-10-13 | 2.7700 | 6.2500 | 2.7700 | 4.9000 | +16.667% | 56 | 92 | -90.816% |
| 2026-10-12 | 6.1500 | 6.2000 | 4.2000 | 4.2000 | -48.466% | 48 | 98 | -89.286% |
| 2026-10-09 | 16.0000 | 16.0000 | 8.1500 | 8.1500 | -33.197% | 46 | 71 | -94.479% |
| 2026-10-08 | 18.4000 | 18.4000 | 11.7000 | 12.2000 | -60.645% | 23 | 66 | -96.311% |
| 2026-10-06 | 32.4000 | 32.4000 | 31.0000 | 31.0000 | -21.499% | 17 | 55 | -98.548% |
| 2026-10-02 | 39.4300 | 42.0000 | 39.4300 | 39.4900 | +42.050% | 4 | 57 | -98.860% |
| 2026-10-01 | 25.8500 | 29.0800 | 24.8000 | 27.8000 | +7.129% | 6 | 57 | -98.381% |
| 2026-09-30 | 28.7700 | 28.7700 | 23.4100 | 25.9500 | -15.472% | 14 | 51 | -98.266% |
| 2026-09-29 | 26.5000 | 32.8300 | 25.0000 | 30.7000 | +31.141% | 22 | 59 | -98.534% |
| 2026-09-28 | 25.8600 | 27.0000 | 21.5000 | 23.4100 | -49.395% | 38 | 49 | -98.078% |
| 2026-09-25 | 49.0000 | 51.4500 | 46.2600 | 46.2600 | +18.615% | 4 | 49 | -99.027% |
| 2026-09-24 | 40.7500 | 42.0000 | 37.9500 | 39.0000 | -34.454% | 7 | 44 | -98.846% |
| 2026-09-23 | 52.2600 | 59.5000 | 52.2600 | 59.5000 | +13.398% | 20 | 28 | -99.244% |
| 2026-09-21 | 32.7000 | 52.4700 | 32.7000 | 52.4700 | +190.854% | 24 | 33 | -99.142% |
| 2026-09-18 | 17.6900 | 18.0400 | 17.6200 | 18.0400 | +7.766% | 20 | 20 | -97.506% |
| 2026-09-17 | 16.2500 | 17.1800 | 14.7400 | 16.7400 | +77.896% | 18 | 8 | -97.312% |
| 2026-09-16 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -16.578% | 1 | 8 | -95.218% |
| 2026-09-14 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -38.428% | 1 | 7 | -96.011% |
| 2026-09-11 | 15.5000 | 18.5000 | 15.5000 | 18.3200 | +24.626% | 8 | 1 | -97.544% |
| 2026-09-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.000% | 1 | 0 | -96.939% |