ARM261030C00270000
ARM Oct 30 2026 270.00 Call
optionOPRA
EODOct 21, 2026
0.98USD+36.111%(+0.26)95Vol660OI
ARM261030C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0100 | 1.0500 | 0.5900 | 0.9800 | +36.111% | 95 | 663 | 0.000% |
| 2026-10-20 | 0.5600 | 1.0100 | 0.4600 | 0.7200 | -41.463% | 90 | 651 | +36.111% |
| 2026-10-19 | 3.0000 | 3.0000 | 1.2300 | 1.2300 | -35.602% | 125 | 596 | -20.325% |
| 2026-10-16 | 3.2500 | 3.2700 | 1.7500 | 1.9100 | -64.954% | 115 | 521 | -48.691% |
| 2026-10-15 | 2.5200 | 5.4500 | 2.5200 | 5.4500 | +29.762% | 127 | 449 | -82.018% |
| 2026-10-14 | 5.5000 | 5.5000 | 4.2000 | 4.2000 | -51.163% | 62 | 454 | -76.667% |
| 2026-10-13 | 5.9500 | 10.6100 | 5.9500 | 8.6000 | +6.173% | 358 | 171 | -88.605% |
| 2026-10-12 | 10.8000 | 10.8000 | 7.5000 | 8.1000 | -44.138% | 32 | 151 | -87.901% |
| 2026-10-09 | 18.8000 | 18.8000 | 13.3700 | 14.5000 | -22.667% | 107 | 78 | -93.241% |
| 2026-10-08 | 19.6700 | 19.6700 | 18.3500 | 18.7500 | -48.147% | 4 | 74 | -94.773% |
| 2026-10-07 | 35.0300 | 36.1600 | 35.0300 | 36.1600 | -6.442% | 12 | 66 | -97.290% |
| 2026-10-06 | 41.0000 | 41.0000 | 38.6500 | 38.6500 | -1.277% | 2 | 67 | -97.464% |
| 2026-10-05 | 38.5000 | 39.1500 | 38.5000 | 39.1500 | -13.767% | 2 | 65 | -97.497% |
| 2026-10-02 | 47.8000 | 47.8000 | 45.4000 | 45.4000 | +20.424% | 5 | 60 | -97.841% |
| 2026-09-29 | 40.8000 | 40.8000 | 37.7000 | 37.7000 | +21.417% | 5 | 55 | -97.401% |
| 2026-09-28 | 46.6300 | 46.6300 | 30.4000 | 31.0500 | -46.466% | 17 | 49 | -96.844% |
| 2026-09-25 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +2.655% | 9 | 56 | -98.310% |
| 2026-09-24 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | -20.990% | 8 | 48 | -98.265% |
| 2026-09-23 | 64.5000 | 71.5100 | 64.5000 | 71.5100 | +0.718% | 2 | 47 | -98.630% |
| 2026-09-22 | 60.8400 | 71.0000 | 60.8400 | 71.0000 | +15.541% | 13 | 36 | -98.620% |
| 2026-09-21 | 41.8800 | 61.4500 | 41.8800 | 61.4500 | +136.346% | 19 | 36 | -98.405% |
| 2026-09-18 | 23.5000 | 26.0000 | 23.5000 | 26.0000 | +16.749% | 41 | 16 | -96.231% |
| 2026-09-17 | 19.3900 | 23.5000 | 19.3900 | 22.2700 | +72.770% | 4 | 15 | -95.599% |
| 2026-09-16 | 15.3000 | 17.1500 | 12.5500 | 12.8900 | -0.078% | 17 | 3 | -92.397% |
| 2026-09-15 | 16.0800 | 16.0800 | 12.9000 | 12.9000 | -6.859% | 3 | 2 | -92.403% |
| 2026-09-14 | 15.1000 | 15.3300 | 13.8500 | 13.8500 | -44.086% | 4 | 2 | -92.924% |
| 2026-09-11 | 21.1800 | 24.7700 | 21.1800 | 24.7700 | 0.000% | 3 | 0 | -96.044% |