AMZN270115P00355000
AMZN Jan 15 2027 355.00 Put
optionOPRA
InactiveJun 25, 2026
126.50USD+19.848%(+20.95)16Vol0OI
AMZN270115P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 126.50 | 126.50 | 126.50 | 126.50 | +19.848% | 16 | 11 | 0.000% |
| 2026-06-03 | 105.40 | 105.55 | 105.40 | 105.55 | +8.368% | 2 | 10 | +19.848% |
| 2026-06-02 | 97.40 | 97.40 | 97.40 | 97.40 | -12.520% | 10 | 0 | +29.877% |
| 2026-01-13 | 111.34 | 111.34 | 111.34 | 111.34 | -3.435% | 1 | 2 | +13.616% |
| 2026-01-06 | 115.25 | 115.30 | 115.25 | 115.30 | +5.828% | 2 | 1 | +9.714% |
| 2025-10-31 | 107.10 | 108.95 | 107.10 | 108.95 | -15.115% | 10 | 15 | +16.108% |
| 2025-10-30 | 128.35 | 128.35 | 128.35 | 128.35 | -2.861% | 4 | 5 | -1.441% |
| 2025-10-21 | 132.02 | 132.13 | 132.02 | 132.13 | 0.000% | 2 | 1 | -4.261% |