Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
355
Expiration
Nov 20, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$95.02
AMZN 355 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | — | — | 0 | 0 |
| Dec 18, 2026 | 72d | $102.95 | +13.92% | 4 | 0 |
| Jan 15, 2027 | 100d | $126.50 | +19.85% | 16 | 0 |
| Feb 19, 2027 | 135d | $93.16 | +16.60% | 2 | 0 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
AMZN Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 325 P | $74.50 | -6.59% | 52 | 0 | ITM |
| 330 P | $80.26 | +6.30% | 5 | 0 | ITM |
| 335 P | $69.50 | +13.51% | 2 | 0 | ITM |
| 340 P | $89.88 | +9.26% | 5 | 0 | ITM |
| 345 P | — | — | 0 | 0 | ITM |
| 350 P | $99.70 | +3.82% | 100 | 0 | ITM |
| 355 P | — | — | 0 | 0 | ITM |
| 360 P | $95.95 | +13.48% | 1 | 0 | ITM |
| 370 P | $105.63 | +0.00% | 2 | 0 | ITM |
| 375 P | $114.00 | +9.50% | 3 | 0 | ITM |
| 380 P | $129.54 | +7.95% | 2 | 0 | ITM |
| 390 P | $133.01 | +26.40% | 2 | 0 | ITM |
| 400 P | — | — | 0 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.