AMZN261218P00265000
AMZN Dec 18 2026 265.00 Put
optionOPRA
EODOct 6, 2026
19.70USD-4.600%(-0.95)56Vol1,547OI
AMZN261218P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.60 | 21.60 | 19.50 | 19.70 | -4.600% | 56 | 1,520 | 0.000% |
| 2026-10-05 | 22.01 | 22.01 | 20.65 | 20.65 | -8.263% | 20 | 1,514 | -4.600% |
| 2026-10-02 | 23.00 | 23.15 | 22.51 | 22.51 | -7.175% | 24 | 1,513 | -12.483% |
| 2026-10-01 | 25.85 | 25.85 | 24.25 | 24.25 | +0.706% | 30 | 1,513 | -18.763% |
| 2026-09-30 | 23.80 | 24.08 | 22.70 | 24.08 | -5.938% | 30 | 1,496 | -18.189% |
| 2026-09-29 | 25.60 | 25.60 | 25.60 | 25.60 | -1.349% | 4 | 1,499 | -23.047% |
| 2026-09-28 | 26.00 | 27.15 | 25.65 | 25.95 | +7.143% | 95 | 1,466 | -24.085% |
| 2026-09-25 | 23.95 | 24.22 | 23.95 | 24.22 | -1.744% | 4 | 1,465 | -18.662% |
| 2026-09-24 | 26.92 | 27.00 | 24.65 | 24.65 | -1.400% | 22 | 1,467 | -20.081% |
| 2026-09-23 | 23.00 | 25.00 | 23.00 | 25.00 | +15.473% | 11 | 1,460 | -21.200% |
| 2026-09-22 | 21.62 | 22.53 | 21.60 | 21.65 | +8.034% | 93 | 1,479 | -9.007% |
| 2026-09-21 | 21.22 | 21.42 | 19.95 | 20.04 | -15.798% | 14 | 1,473 | -1.697% |
| 2026-09-17 | 25.15 | 25.20 | 23.80 | 23.80 | -15.302% | 21 | 1,452 | -17.227% |
| 2026-09-16 | 27.00 | 28.10 | 27.00 | 28.10 | +6.641% | 10 | 1,446 | -29.893% |
| 2026-09-15 | 24.00 | 26.35 | 24.00 | 26.35 | +14.965% | 32 | 1,437 | -25.237% |
| 2026-09-14 | 22.78 | 24.20 | 22.10 | 22.92 | +7.103% | 45 | 1,440 | -14.049% |
| 2026-09-11 | 23.30 | 23.30 | 21.35 | 21.40 | -12.474% | 97 | 1,488 | -7.944% |
| 2026-09-10 | 24.50 | 24.50 | 24.15 | 24.45 | 0.000% | 5 | 1,487 | -19.427% |
| 2026-09-09 | 24.31 | 25.34 | 24.30 | 24.45 | +10.384% | 29 | 1,472 | -19.427% |
| 2026-09-08 | 22.17 | 22.76 | 21.90 | 22.15 | +3.505% | 36 | 1,439 | -11.061% |
| 2026-09-04 | 21.30 | 21.50 | 21.30 | 21.40 | +2.392% | 7 | 1,432 | -7.944% |
| 2026-09-03 | 21.05 | 21.05 | 20.70 | 20.90 | -7.808% | 200 | 1,309 | -5.742% |
| 2026-09-02 | 22.60 | 22.81 | 22.30 | 22.67 | -1.349% | 9 | 1,308 | -13.101% |
| 2026-09-01 | 22.95 | 23.25 | 22.70 | 22.98 | +12.098% | 21 | 1,307 | -14.273% |
| 2026-08-31 | 19.60 | 21.55 | 19.60 | 20.50 | +13.260% | 72 | 1,321 | -3.902% |
| 2026-08-28 | 21.10 | 21.10 | 17.70 | 18.10 | -17.914% | 80 | 1,278 | +8.840% |
| 2026-08-27 | 22.04 | 22.93 | 22.04 | 22.05 | +7.561% | 18 | 1,280 | -10.658% |
| 2026-08-26 | 20.05 | 21.25 | 20.05 | 20.50 | -0.726% | 29 | 1,266 | -3.902% |
| 2026-08-25 | 20.00 | 20.65 | 20.00 | 20.65 | +2.993% | 64 | 1,214 | -4.600% |
| 2026-08-24 | 20.25 | 20.25 | 19.80 | 20.05 | -8.028% | 146 | 1,109 | -1.746% |
| 2026-08-21 | 21.20 | 21.80 | 20.75 | 21.80 | +5.060% | 39 | 1,083 | -9.633% |
| 2026-08-20 | 20.60 | 21.19 | 19.70 | 20.75 | +11.920% | 32 | 1,079 | -5.060% |
| 2026-08-19 | 20.57 | 20.57 | 18.54 | 18.54 | -11.504% | 23 | 1,064 | +6.257% |
| 2026-08-18 | 21.04 | 21.04 | 20.20 | 20.95 | -0.238% | 18 | 1,065 | -5.967% |
| 2026-08-17 | 20.08 | 21.70 | 19.77 | 21.00 | +6.545% | 10 | 1,061 | -6.190% |
| 2026-08-14 | 19.25 | 19.71 | 19.24 | 19.71 | +3.194% | 23 | 1,052 | -0.051% |
| 2026-08-13 | 18.96 | 19.45 | 17.70 | 19.10 | +2.688% | 34 | 1,049 | +3.141% |
| 2026-08-12 | 17.16 | 18.60 | 17.16 | 18.60 | +10.714% | 26 | 1,059 | +5.914% |
| 2026-08-11 | 15.55 | 16.80 | 15.55 | 16.80 | +13.360% | 5 | 1,060 | +17.262% |
| 2026-08-10 | 15.88 | 16.02 | 14.76 | 14.82 | -9.909% | 33 | 1,062 | +32.928% |
| 2026-08-07 | 16.35 | 16.60 | 16.30 | 16.45 | -8.459% | 36 | 1,069 | +19.757% |
| 2026-08-06 | 17.57 | 17.97 | 16.65 | 17.97 | -0.937% | 126 | 1,166 | +9.627% |
| 2026-08-05 | 15.38 | 18.14 | 14.58 | 18.14 | +11.768% | 269 | 987 | +8.600% |
| 2026-08-04 | 16.00 | 16.55 | 15.65 | 16.23 | +13.497% | 100 | 939 | +21.380% |
| 2026-08-03 | 15.50 | 16.04 | 13.40 | 14.30 | -22.071% | 104 | 941 | +37.762% |
| 2026-07-31 | 22.21 | 22.21 | 18.00 | 18.35 | -49.863% | 261 | 911 | +7.357% |
| 2026-07-30 | 36.60 | 36.60 | 36.60 | 36.60 | -14.386% | 1 | 911 | -46.175% |
| 2026-07-29 | 42.75 | 42.75 | 42.75 | 42.75 | +8.585% | 6 | 905 | -53.918% |
| 2026-07-27 | 38.80 | 39.37 | 38.80 | 39.37 | +0.691% | 2 | 905 | -49.962% |
| 2026-07-23 | 40.50 | 40.50 | 39.10 | 39.10 | +22.188% | 4 | 903 | -49.616% |
| 2026-07-22 | 32.00 | 32.00 | 32.00 | 32.00 | +6.136% | 1 | 903 | -38.438% |
| 2026-07-20 | 30.50 | 30.50 | 29.35 | 30.15 | +7.794% | 27 | 921 | -34.660% |
| 2026-07-15 | 30.17 | 30.17 | 27.85 | 27.97 | -21.565% | 200 | 924 | -29.567% |
| 2026-07-09 | 35.66 | 35.66 | 35.66 | 35.66 | -9.790% | 1 | 924 | -44.756% |
| 2026-06-24 | 37.85 | 39.53 | 35.95 | 39.53 | +7.273% | 13 | 928 | -50.164% |
| 2026-06-12 | 36.85 | 36.85 | 36.85 | 36.85 | -3.961% | 1 | 928 | -46.540% |
| 2026-06-11 | 38.37 | 38.37 | 38.37 | 38.37 | +0.894% | 1 | 929 | -48.658% |
| 2026-06-10 | 36.05 | 38.03 | 36.05 | 38.03 | +4.335% | 5 | 930 | -48.199% |
| 2026-06-09 | 36.01 | 36.45 | 36.01 | 36.45 | +6.735% | 11 | 920 | -45.953% |
| 2026-06-08 | 33.78 | 34.20 | 33.78 | 34.15 | +11.967% | 3 | 918 | -42.313% |
| 2026-06-05 | 30.10 | 30.85 | 30.10 | 30.50 | -1.102% | 29 | 914 | -35.410% |
| 2026-06-04 | 30.84 | 30.84 | 30.84 | 30.84 | -4.668% | 5 | 914 | -36.122% |
| 2026-06-03 | 29.90 | 32.35 | 29.90 | 32.35 | +15.536% | 45 | 924 | -39.104% |
| 2026-06-02 | 27.40 | 28.00 | 27.40 | 28.00 | +6.870% | 84 | 879 | -29.643% |
| 2026-06-01 | 25.45 | 26.75 | 25.38 | 26.20 | +14.661% | 142 | 834 | -24.809% |
| 2026-05-29 | 21.90 | 22.85 | 21.90 | 22.85 | +5.689% | 6 | 838 | -13.786% |
| 2026-05-28 | 22.55 | 22.55 | 21.62 | 21.62 | -3.223% | 3 | 837 | -8.881% |
| 2026-05-27 | 23.66 | 23.87 | 22.34 | 22.34 | -8.518% | 59 | 808 | -11.817% |
| 2026-05-26 | 22.81 | 25.06 | 22.81 | 24.42 | +6.405% | 70 | 783 | -19.328% |
| 2026-05-22 | 23.00 | 23.00 | 22.95 | 22.95 | -2.754% | 13 | 783 | -14.161% |
| 2026-05-21 | 25.75 | 25.90 | 22.95 | 23.60 | -11.544% | 20 | 774 | -16.525% |
| 2026-05-19 | 26.75 | 26.75 | 26.68 | 26.68 | +5.455% | 2 | 774 | -26.162% |
| 2026-05-18 | 25.25 | 25.37 | 23.55 | 25.30 | -0.197% | 21 | 770 | -22.134% |
| 2026-05-15 | 25.35 | 25.35 | 25.35 | 25.35 | +7.872% | 1 | 769 | -22.288% |
| 2026-05-14 | 23.50 | 23.50 | 23.50 | 23.50 | -0.212% | 1 | 768 | -16.170% |
| 2026-05-13 | 25.34 | 25.34 | 23.55 | 23.55 | -3.086% | 9 | 768 | -16.348% |
| 2026-05-12 | 24.55 | 25.35 | 24.30 | 24.30 | +3.891% | 34 | 761 | -18.930% |
| 2026-05-11 | 22.15 | 23.39 | 21.95 | 23.39 | +6.029% | 20 | 753 | -15.776% |
| 2026-05-08 | 22.50 | 22.50 | 22.06 | 22.06 | +0.091% | 5 | 752 | -10.698% |
| 2026-05-07 | 22.05 | 22.05 | 22.04 | 22.04 | +3.620% | 2 | 750 | -10.617% |
| 2026-05-06 | 21.40 | 21.80 | 21.25 | 21.27 | -2.207% | 10 | 751 | -7.381% |
| 2026-05-05 | 21.55 | 21.75 | 21.45 | 21.75 | -6.129% | 20 | 750 | -9.425% |
| 2026-05-04 | 22.85 | 23.85 | 22.35 | 23.17 | -3.659% | 70 | 744 | -14.976% |
| 2026-05-01 | 25.95 | 26.45 | 23.00 | 24.05 | -6.238% | 27 | 759 | -18.087% |
| 2026-04-30 | 26.41 | 26.41 | 25.50 | 25.65 | -7.233% | 22 | 757 | -23.197% |
| 2026-04-29 | 28.99 | 28.99 | 27.60 | 27.65 | -6.493% | 8 | 752 | -28.752% |
| 2026-04-28 | 29.40 | 29.57 | 29.40 | 29.57 | +1.441% | 3 | 752 | -33.378% |
| 2026-04-27 | 28.95 | 29.15 | 28.95 | 29.15 | +3.922% | 6 | 751 | -32.419% |
| 2026-04-24 | 28.15 | 28.15 | 27.95 | 28.05 | -10.669% | 5 | 749 | -29.768% |
| 2026-04-23 | 30.70 | 32.30 | 30.70 | 31.40 | +0.223% | 15 | 744 | -37.261% |
| 2026-04-22 | 31.33 | 31.33 | 31.33 | 31.33 | -6.254% | 1 | 743 | -37.121% |
| 2026-04-21 | 33.00 | 33.42 | 33.00 | 33.42 | +0.542% | 41 | 703 | -41.053% |
| 2026-04-17 | 31.85 | 33.24 | 31.85 | 33.24 | -5.649% | 3 | 701 | -40.734% |
| 2026-04-15 | 35.22 | 35.23 | 35.22 | 35.23 | +1.381% | 10 | 709 | -44.082% |
| 2026-04-14 | 36.15 | 36.23 | 34.75 | 34.75 | -38.593% | 15 | 695 | -43.309% |
| 2026-03-10 | 56.57 | 56.59 | 56.57 | 56.59 | -2.515% | 8 | 695 | -65.188% |
| 2026-03-06 | 58.05 | 58.05 | 58.05 | 58.05 | +5.450% | 1 | 704 | -66.064% |
| 2026-03-05 | 55.05 | 55.05 | 55.05 | 55.05 | -1.872% | 1 | 704 | -64.214% |
| 2026-03-04 | 56.10 | 56.10 | 56.10 | 56.10 | -8.632% | 1 | 704 | -64.884% |
| 2026-03-03 | 66.00 | 66.00 | 61.40 | 61.40 | -3.762% | 2 | 704 | -67.915% |
| 2026-02-27 | 64.50 | 64.50 | 63.80 | 63.80 | -0.313% | 6 | 705 | -69.122% |
| 2026-02-26 | 62.20 | 64.00 | 62.20 | 64.00 | +0.787% | 3 | 701 | -69.219% |
| 2026-02-24 | 63.50 | 63.50 | 63.50 | 63.50 | -3.788% | 10 | 703 | -68.976% |
| 2026-02-23 | 63.50 | 66.00 | 63.50 | 66.00 | +10.055% | 4 | 703 | -70.152% |
| 2026-02-20 | 60.02 | 60.03 | 59.97 | 59.97 | -13.526% | 18 | 705 | -67.150% |
| 2026-02-12 | 69.35 | 69.35 | 69.35 | 69.35 | +7.187% | 2 | 705 | -71.593% |
| 2026-02-11 | 64.70 | 64.70 | 64.70 | 64.70 | -0.767% | 2 | 705 | -69.552% |
| 2026-02-06 | 65.20 | 65.20 | 65.20 | 65.20 | +66.752% | 9 | 703 | -69.785% |
| 2026-02-02 | 39.10 | 39.10 | 39.10 | 39.10 | -17.073% | 2 | 694 | -49.616% |
| 2026-01-20 | 47.15 | 47.15 | 47.15 | 47.15 | +9.856% | 5 | 692 | -58.218% |
| 2026-01-16 | 42.92 | 42.92 | 42.92 | 42.92 | +2.190% | 10 | 678 | -54.101% |
| 2026-01-14 | 42.00 | 42.00 | 42.00 | 42.00 | +4.608% | 2 | 678 | -53.095% |
| 2026-01-13 | 39.15 | 40.15 | 39.15 | 40.15 | +7.641% | 7 | 678 | -50.934% |
| 2026-01-12 | 37.55 | 37.70 | 37.30 | 37.30 | -4.895% | 13 | 677 | -47.185% |
| 2026-01-09 | 39.22 | 39.22 | 39.22 | 39.22 | +1.606% | 1 | 675 | -49.771% |
| 2026-01-08 | 40.05 | 40.05 | 38.60 | 38.60 | -2.030% | 101 | 674 | -48.964% |
| 2026-01-07 | 40.50 | 40.50 | 39.40 | 39.40 | -4.136% | 6 | 682 | -50.000% |
| 2026-01-06 | 41.10 | 41.10 | 41.10 | 41.10 | -10.066% | 1 | 679 | -52.068% |
| 2025-12-31 | 45.70 | 45.70 | 45.70 | 45.70 | -1.018% | 6 | 680 | -56.893% |
| 2025-12-30 | 45.90 | 46.17 | 45.90 | 46.17 | +1.584% | 501 | 680 | -57.332% |
| 2025-12-26 | 45.45 | 45.45 | 45.45 | 45.45 | -14.067% | 1 | 323 | -56.656% |
| 2025-12-17 | 52.89 | 52.89 | 52.89 | 52.89 | +10.233% | 1 | 324 | -62.753% |
| 2025-12-10 | 48.00 | 48.00 | 47.98 | 47.98 | -4.479% | 10 | 325 | -58.941% |
| 2025-12-08 | 50.23 | 50.23 | 50.23 | 50.23 | +4.974% | 5 | 325 | -60.780% |
| 2025-11-28 | 47.85 | 47.85 | 47.85 | 47.85 | -8.157% | 1 | 320 | -58.830% |
| 2025-11-24 | 52.10 | 52.10 | 52.10 | 52.10 | +13.384% | 1 | 320 | -62.188% |
| 2025-11-13 | 45.43 | 46.02 | 45.43 | 45.95 | +9.145% | 206 | 320 | -57.127% |
| 2025-11-12 | 42.45 | 42.45 | 42.10 | 42.10 | +6.582% | 2 | 178 | -53.207% |
| 2025-11-10 | 39.50 | 39.50 | 39.50 | 39.50 | -7.602% | 1 | 177 | -50.127% |
| 2025-11-06 | 42.28 | 43.19 | 42.28 | 42.75 | +7.143% | 4 | 176 | -53.918% |
| 2025-11-05 | 39.85 | 39.90 | 39.85 | 39.90 | +0.885% | 2 | 177 | -50.627% |
| 2025-11-04 | 37.90 | 39.55 | 37.90 | 39.55 | +8.356% | 6 | 176 | -50.190% |
| 2025-11-03 | 36.63 | 36.85 | 36.35 | 36.50 | -10.429% | 37 | 200 | -46.027% |
| 2025-10-31 | 38.63 | 40.90 | 38.28 | 40.75 | -23.589% | 161 | 200 | -51.656% |
| 2025-10-30 | 52.58 | 53.59 | 51.15 | 53.33 | +6.045% | 29 | 155 | -63.060% |
| 2025-10-29 | 50.00 | 50.34 | 48.71 | 50.29 | +2.948% | 12 | 155 | -60.827% |
| 2025-10-28 | 50.87 | 51.19 | 48.85 | 48.85 | -2.378% | 24 | 154 | -59.672% |
| 2025-10-27 | 49.86 | 50.14 | 49.86 | 50.04 | -2.873% | 4 | 152 | -60.631% |
| 2025-10-24 | 51.75 | 52.57 | 51.45 | 51.52 | -5.779% | 26 | 152 | -61.762% |
| 2025-10-23 | 55.05 | 55.09 | 54.38 | 54.68 | +2.053% | 14 | 153 | -63.972% |
| 2025-10-21 | 54.11 | 54.36 | 53.05 | 53.58 | -8.112% | 14 | 152 | -63.233% |
| 2025-10-20 | 58.02 | 58.31 | 58.02 | 58.31 | -2.719% | 2 | 154 | -66.215% |
| 2025-10-17 | 61.83 | 61.95 | 59.83 | 59.94 | +5.029% | 8 | 154 | -67.134% |
| 2025-10-16 | 57.00 | 57.18 | 56.92 | 57.07 | -3.008% | 4 | 155 | -65.481% |
| 2025-10-15 | 58.53 | 59.33 | 58.53 | 58.84 | +3.210% | 8 | 156 | -66.519% |
| 2025-10-14 | 58.45 | 58.45 | 55.82 | 57.01 | +3.692% | 20 | 158 | -65.445% |
| 2025-10-13 | 54.33 | 54.98 | 54.33 | 54.98 | -1.505% | 6 | 155 | -64.169% |
| 2025-10-10 | 54.80 | 55.82 | 54.80 | 55.82 | +7.429% | 4 | 156 | -64.708% |
| 2025-10-09 | 52.35 | 52.62 | 51.75 | 51.96 | +2.183% | 4 | 155 | -62.086% |
| 2025-10-08 | 51.22 | 51.38 | 50.85 | 50.85 | -4.381% | 3 | 154 | -61.259% |
| 2025-10-07 | 52.94 | 53.18 | 52.94 | 53.18 | -1.372% | 2 | 155 | -62.956% |
| 2025-10-06 | 53.72 | 53.92 | 53.72 | 53.92 | +0.804% | 2 | 155 | -63.464% |
| 2025-10-03 | 53.23 | 53.49 | 53.23 | 53.49 | +2.964% | 2 | 155 | -63.171% |
| 2025-10-02 | 53.28 | 53.52 | 51.95 | 51.95 | -3.778% | 41 | 156 | -62.079% |
| 2025-09-30 | 53.90 | 54.16 | 53.60 | 53.99 | +2.701% | 10 | 152 | -63.512% |
| 2025-09-29 | 52.26 | 52.57 | 52.10 | 52.57 | -2.232% | 8 | 150 | -62.526% |
| 2025-09-26 | 53.74 | 54.17 | 53.57 | 53.77 | -0.702% | 12 | 147 | -63.362% |
| 2025-09-25 | 53.95 | 54.15 | 53.95 | 54.15 | +0.970% | 2 | 143 | -63.620% |
| 2025-09-24 | 52.93 | 53.63 | 52.93 | 53.63 | +1.610% | 4 | 142 | -63.267% |
| 2025-09-23 | 51.62 | 52.78 | 51.62 | 52.78 | +12.441% | 4 | 141 | -62.675% |
| 2025-09-22 | 46.66 | 46.94 | 46.66 | 46.94 | +3.965% | 2 | 141 | -58.032% |
| 2025-09-19 | 45.15 | 45.16 | 44.34 | 45.15 | -1.462% | 64 | 141 | -56.368% |
| 2025-09-18 | 45.61 | 45.82 | 45.61 | 45.82 | -2.157% | 2 | 141 | -57.006% |
| 2025-09-17 | 46.57 | 46.83 | 46.57 | 46.83 | +3.014% | 2 | 141 | -57.933% |
| 2025-09-15 | 45.13 | 45.46 | 44.97 | 45.46 | -1.217% | 6 | 141 | -56.665% |
| 2025-09-11 | 45.63 | 46.02 | 45.63 | 46.02 | +0.415% | 6 | 142 | -57.193% |
| 2025-09-10 | 45.70 | 45.83 | 45.70 | 45.83 | +10.274% | 2 | 141 | -57.015% |
| 2025-09-09 | 42.41 | 42.64 | 41.26 | 41.56 | -2.120% | 6 | 140 | -52.599% |
| 2025-09-08 | 42.22 | 42.46 | 42.22 | 42.46 | -14.274% | 4 | 140 | -53.603% |
| 2025-09-02 | 49.40 | 49.53 | 49.40 | 49.53 | +6.769% | 2 | 140 | -60.226% |
| 2025-08-29 | 46.13 | 46.39 | 46.13 | 46.39 | +4.884% | 8 | 140 | -57.534% |
| 2025-08-28 | 44.02 | 44.23 | 44.02 | 44.23 | -4.326% | 2 | 140 | -55.460% |
| 2025-08-27 | 46.01 | 46.23 | 46.01 | 46.23 | +2.166% | 2 | 140 | -57.387% |
| 2025-08-15 | 45.34 | 45.34 | 45.25 | 45.25 | -10.254% | 4 | 140 | -56.464% |
| 2025-08-11 | 50.55 | 50.55 | 50.42 | 50.42 | -0.356% | 2 | 138 | -60.928% |
| 2025-08-08 | 50.50 | 50.60 | 50.50 | 50.60 | -1.230% | 2 | 138 | -61.067% |
| 2025-08-06 | 51.35 | 51.35 | 51.23 | 51.23 | -8.924% | 2 | 138 | -61.546% |
| 2025-08-05 | 56.30 | 56.30 | 56.25 | 56.25 | -0.706% | 2 | 137 | -64.978% |
| 2025-08-01 | 56.85 | 56.85 | 56.65 | 56.65 | +31.074% | 2 | 136 | -65.225% |
| 2025-07-31 | 44.85 | 45.05 | 43.11 | 43.22 | -6.023% | 4 | 135 | -54.419% |
| 2025-07-30 | 45.80 | 46.00 | 45.75 | 45.99 | +0.944% | 32 | 137 | -57.165% |
| 2025-07-29 | 45.25 | 45.56 | 45.25 | 45.56 | +2.728% | 4 | 146 | -56.760% |
| 2025-07-28 | 44.44 | 44.44 | 44.30 | 44.35 | -7.892% | 4 | 148 | -55.581% |
| 2025-07-22 | 48.00 | 48.24 | 48.00 | 48.15 | -2.570% | 6 | 148 | -59.086% |
| 2025-07-18 | 49.49 | 49.49 | 49.42 | 49.42 | -4.410% | 2 | 148 | -60.138% |
| 2025-07-16 | 51.40 | 51.70 | 51.40 | 51.70 | +4.529% | 2 | 148 | -61.896% |
| 2025-07-15 | 49.60 | 49.65 | 49.46 | 49.46 | -22.598% | 4 | 148 | -60.170% |
| 2025-05-12 | 63.90 | 63.90 | 63.90 | 63.90 | -12.225% | 3 | 150 | -69.171% |
| 2025-05-08 | 72.80 | 72.80 | 72.80 | 72.80 | -12.762% | 3 | 153 | -72.940% |
| 2025-04-14 | 82.30 | 85.75 | 81.80 | 83.45 | -3.693% | 110 | 153 | -76.393% |
| 2025-04-10 | 86.65 | 86.65 | 86.65 | 86.65 | -4.465% | 3 | 43 | -77.265% |
| 2025-04-08 | 90.70 | 90.70 | 90.70 | 90.70 | +87.785% | 32 | 40 | -78.280% |
| 2025-02-10 | 49.55 | 49.55 | 48.30 | 48.30 | -4.356% | 10 | 72 | -59.213% |
| 2025-02-07 | 49.85 | 50.50 | 49.85 | 50.50 | +11.973% | 100 | 72 | -60.990% |
| 2025-02-04 | 45.10 | 45.10 | 45.10 | 45.10 | -0.770% | 30 | 73 | -56.319% |
| 2025-01-28 | 45.45 | 45.45 | 45.45 | 45.45 | -5.174% | 30 | 43 | -56.656% |
| 2025-01-22 | 48.80 | 48.80 | 47.92 | 47.93 | -4.159% | 44 | 13 | -58.898% |
| 2025-01-21 | 50.01 | 50.01 | 50.01 | 50.01 | -13.403% | 15 | 20 | -60.608% |
| 2024-12-30 | 57.75 | 57.75 | 57.75 | 57.75 | +2.032% | 7 | 20 | -65.887% |
| 2024-12-27 | 56.60 | 56.60 | 56.60 | 56.60 | +7.156% | 2 | 20 | -65.194% |
| 2024-12-26 | 52.82 | 52.82 | 52.82 | 52.82 | -2.636% | 1 | 19 | -62.704% |
| 2024-12-23 | 54.25 | 54.25 | 54.25 | 54.25 | -2.252% | 3 | 19 | -63.687% |
| 2024-12-20 | 55.50 | 55.50 | 55.50 | 55.50 | +4.382% | 2 | 16 | -64.505% |
| 2024-12-09 | 53.17 | 53.17 | 53.17 | 53.17 | -12.405% | 15 | 15 | -62.949% |
| 2024-12-03 | 61.32 | 61.32 | 60.70 | 60.70 | -13.864% | 2 | 1 | -67.545% |
| 2024-11-21 | 70.53 | 70.53 | 70.47 | 70.47 | -17.752% | 2 | 3 | -72.045% |
| 2024-08-21 | 85.87 | 85.87 | 85.68 | 85.68 | +5.778% | 2 | 3 | -77.007% |
| 2024-06-24 | 76.90 | 81.00 | 76.90 | 81.00 | +1.440% | 3 | 3 | -75.679% |
| 2024-06-21 | 78.80 | 79.85 | 78.80 | 79.85 | -1.723% | 4 | 3 | -75.329% |
| 2024-06-20 | 80.70 | 81.25 | 80.70 | 81.25 | -6.069% | 2 | 2 | -75.754% |
| 2024-06-04 | 86.50 | 86.50 | 86.50 | 86.50 | 0.000% | 1 | 1 | -77.225% |