AMZN261218P00260000
AMZN Dec 18 2026 260.00 Put
optionOPRA
EODOct 6, 2026
16.85USD-11.316%(-2.15)270Vol6,582OI
AMZN261218P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.51 | 18.53 | 16.64 | 16.85 | -11.316% | 270 | 6,541 | 0.000% |
| 2026-10-05 | 20.00 | 20.00 | 17.92 | 19.00 | -4.523% | 157 | 6,493 | -11.316% |
| 2026-10-02 | 19.00 | 20.20 | 18.97 | 19.90 | -5.328% | 252 | 6,319 | -15.327% |
| 2026-10-01 | 20.45 | 22.05 | 20.45 | 21.02 | +1.301% | 31 | 6,307 | -19.838% |
| 2026-09-30 | 22.15 | 22.15 | 19.90 | 20.75 | -9.270% | 80 | 6,312 | -18.795% |
| 2026-09-28 | 23.00 | 24.00 | 22.19 | 22.87 | +9.688% | 19 | 6,296 | -26.323% |
| 2026-09-25 | 22.50 | 22.50 | 20.84 | 20.85 | -2.570% | 28 | 6,282 | -19.185% |
| 2026-09-24 | 23.63 | 23.63 | 21.40 | 21.40 | -4.079% | 2,088 | 4,211 | -21.262% |
| 2026-09-23 | 20.00 | 22.40 | 20.00 | 22.31 | +17.421% | 56 | 4,188 | -24.473% |
| 2026-09-22 | 18.93 | 19.75 | 17.75 | 19.00 | +9.827% | 109 | 4,125 | -11.316% |
| 2026-09-21 | 18.55 | 19.19 | 17.25 | 17.30 | -11.328% | 111 | 4,144 | -2.601% |
| 2026-09-18 | 20.11 | 20.11 | 19.51 | 19.51 | -5.976% | 23 | 4,144 | -13.634% |
| 2026-09-17 | 21.95 | 21.95 | 20.55 | 20.75 | -16.331% | 88 | 4,154 | -18.795% |
| 2026-09-16 | 22.94 | 25.05 | 22.94 | 24.80 | +5.308% | 66 | 4,152 | -32.056% |
| 2026-09-15 | 22.00 | 23.55 | 22.00 | 23.55 | +20.460% | 77 | 4,131 | -28.450% |
| 2026-09-14 | 21.20 | 21.30 | 19.30 | 19.55 | +4.826% | 75 | 4,137 | -13.811% |
| 2026-09-11 | 19.00 | 19.75 | 18.50 | 18.65 | -13.817% | 88 | 4,152 | -9.651% |
| 2026-09-10 | 22.57 | 22.57 | 21.05 | 21.64 | +0.232% | 41 | 4,163 | -22.135% |
| 2026-09-09 | 20.50 | 22.15 | 20.50 | 21.59 | +11.576% | 79 | 4,139 | -21.955% |
| 2026-09-08 | 19.70 | 20.19 | 19.04 | 19.35 | +5.163% | 45 | 4,146 | -12.920% |
| 2026-09-04 | 17.95 | 19.45 | 17.95 | 18.40 | +0.822% | 127 | 4,147 | -8.424% |
| 2026-09-03 | 18.05 | 19.21 | 17.91 | 18.25 | -8.521% | 87 | 4,127 | -7.671% |
| 2026-09-02 | 19.65 | 20.01 | 19.40 | 19.95 | -1.821% | 404 | 4,156 | -15.539% |
| 2026-09-01 | 20.20 | 21.00 | 19.70 | 20.32 | +16.581% | 148 | 4,151 | -17.077% |
| 2026-08-31 | 17.36 | 18.85 | 17.05 | 17.43 | +8.598% | 119 | 4,113 | -3.328% |
| 2026-08-28 | 18.20 | 18.45 | 15.45 | 16.05 | -17.481% | 66 | 4,089 | +4.984% |
| 2026-08-27 | 18.90 | 20.25 | 18.65 | 19.45 | +7.577% | 120 | 4,074 | -13.368% |
| 2026-08-26 | 17.85 | 18.65 | 17.66 | 18.08 | -0.441% | 85 | 4,091 | -6.803% |
| 2026-08-25 | 18.00 | 18.16 | 17.90 | 18.16 | +2.541% | 32 | 4,072 | -7.214% |
| 2026-08-24 | 17.40 | 18.00 | 17.25 | 17.71 | -7.520% | 108 | 4,017 | -4.856% |
| 2026-08-21 | 19.30 | 19.30 | 18.60 | 19.15 | +2.516% | 31 | 4,009 | -12.010% |
| 2026-08-20 | 17.68 | 18.80 | 17.50 | 18.68 | +14.601% | 133 | 3,985 | -9.797% |
| 2026-08-19 | 17.20 | 17.20 | 16.30 | 16.30 | -11.075% | 65 | 3,972 | +3.374% |
| 2026-08-18 | 19.00 | 19.24 | 17.59 | 18.33 | -0.218% | 119 | 3,967 | -8.074% |
| 2026-08-17 | 16.27 | 19.09 | 16.27 | 18.37 | +5.393% | 391 | 3,985 | -8.274% |
| 2026-08-14 | 17.00 | 17.48 | 16.95 | 17.43 | +3.750% | 107 | 3,968 | -3.328% |
| 2026-08-13 | 16.53 | 17.00 | 15.74 | 16.80 | +2.815% | 1,249 | 3,026 | +0.298% |
| 2026-08-12 | 14.97 | 16.34 | 14.92 | 16.34 | +11.308% | 825 | 2,839 | +3.121% |
| 2026-08-11 | 13.50 | 14.68 | 13.50 | 14.68 | +9.798% | 209 | 2,810 | +14.782% |
| 2026-08-10 | 13.84 | 14.00 | 12.75 | 13.37 | -6.829% | 10 | 2,811 | +26.028% |
| 2026-08-07 | 14.00 | 14.55 | 13.82 | 14.35 | -5.281% | 80 | 2,807 | +17.422% |
| 2026-08-06 | 15.00 | 15.30 | 14.94 | 15.15 | -5.016% | 58 | 2,789 | +11.221% |
| 2026-08-05 | 13.30 | 16.00 | 13.30 | 15.95 | +12.087% | 195 | 2,812 | +5.643% |
| 2026-08-04 | 14.22 | 14.56 | 13.43 | 14.23 | +13.840% | 144 | 2,822 | +18.412% |
| 2026-08-03 | 11.94 | 12.77 | 11.80 | 12.50 | -21.875% | 416 | 2,651 | +34.800% |
| 2026-07-31 | 17.65 | 17.80 | 15.80 | 16.00 | -52.338% | 569 | 2,565 | +5.313% |
| 2026-07-30 | 34.15 | 34.15 | 33.57 | 33.57 | -14.558% | 3 | 2,565 | -49.806% |
| 2026-07-29 | 37.35 | 39.29 | 37.35 | 39.29 | +6.390% | 9 | 2,572 | -57.114% |
| 2026-07-28 | 36.93 | 36.93 | 36.93 | 36.93 | +5.817% | 1 | 2,573 | -54.373% |
| 2026-07-27 | 34.90 | 34.90 | 34.90 | 34.90 | -2.514% | 4 | 2,569 | -51.719% |
| 2026-07-24 | 36.35 | 36.35 | 35.80 | 35.80 | -1.105% | 19 | 2,572 | -52.933% |
| 2026-07-23 | 37.34 | 37.34 | 36.20 | 36.20 | +29.286% | 56 | 2,597 | -53.453% |
| 2026-07-21 | 28.00 | 28.00 | 28.00 | 28.00 | +5.860% | 15 | 2,582 | -39.821% |
| 2026-07-20 | 27.85 | 27.85 | 26.45 | 26.45 | -10.278% | 12 | 2,575 | -36.295% |
| 2026-07-17 | 30.50 | 30.50 | 29.00 | 29.48 | +2.825% | 12 | 2,569 | -42.843% |
| 2026-07-16 | 25.25 | 28.67 | 25.25 | 28.67 | +10.482% | 8 | 2,564 | -41.228% |
| 2026-07-15 | 26.44 | 26.44 | 25.60 | 25.95 | -13.500% | 23 | 2,557 | -35.067% |
| 2026-07-14 | 31.60 | 31.60 | 30.00 | 30.00 | +2.215% | 4 | 2,553 | -43.833% |
| 2026-07-13 | 29.35 | 29.35 | 29.35 | 29.35 | -5.475% | 20 | 2,533 | -42.589% |
| 2026-07-10 | 30.80 | 31.05 | 30.80 | 31.05 | +3.500% | 320 | 2,653 | -45.733% |
| 2026-07-09 | 33.80 | 33.80 | 30.00 | 30.00 | -2.376% | 178 | 2,653 | -43.833% |
| 2026-07-07 | 30.49 | 31.85 | 30.49 | 30.73 | -3.909% | 3 | 2,653 | -45.168% |
| 2026-07-02 | 31.00 | 31.98 | 31.00 | 31.98 | -6.900% | 101 | 2,552 | -47.311% |
| 2026-07-01 | 34.15 | 34.35 | 34.15 | 34.35 | +2.906% | 10 | 2,549 | -50.946% |
| 2026-06-30 | 33.60 | 33.60 | 33.38 | 33.38 | +0.815% | 2 | 2,549 | -49.521% |
| 2026-06-29 | 34.39 | 34.39 | 30.65 | 33.11 | -19.145% | 37 | 2,520 | -49.109% |
| 2026-06-26 | 40.99 | 40.99 | 38.42 | 40.95 | +1.361% | 4 | 2,521 | -58.852% |
| 2026-06-25 | 40.30 | 41.20 | 40.30 | 40.40 | +10.989% | 53 | 2,558 | -58.292% |
| 2026-06-24 | 34.85 | 36.40 | 33.50 | 36.40 | -1.966% | 20 | 2,572 | -53.709% |
| 2026-06-22 | 37.13 | 37.13 | 37.13 | 37.13 | +14.670% | 1 | 2,573 | -54.619% |
| 2026-06-18 | 35.04 | 35.04 | 32.38 | 32.38 | -8.037% | 4 | 2,572 | -47.962% |
| 2026-06-17 | 32.28 | 35.25 | 32.28 | 35.21 | +16.397% | 3 | 2,573 | -52.144% |
| 2026-06-15 | 30.01 | 30.65 | 30.01 | 30.25 | -16.228% | 6 | 2,573 | -44.298% |
| 2026-06-12 | 37.85 | 37.85 | 36.10 | 36.11 | +7.791% | 4 | 2,573 | -53.337% |
| 2026-06-11 | 35.10 | 36.47 | 33.50 | 33.50 | -4.965% | 63 | 2,556 | -49.701% |
| 2026-06-10 | 33.71 | 35.25 | 33.71 | 35.25 | +5.856% | 26 | 2,575 | -52.199% |
| 2026-06-09 | 31.70 | 33.30 | 31.60 | 33.30 | +5.580% | 16 | 2,572 | -49.399% |
| 2026-06-08 | 31.00 | 31.54 | 31.00 | 31.54 | +5.133% | 6 | 2,571 | -46.576% |
| 2026-06-05 | 28.00 | 30.00 | 27.60 | 30.00 | +9.890% | 33 | 2,573 | -43.833% |
| 2026-06-04 | 27.20 | 27.33 | 27.14 | 27.30 | -8.266% | 19 | 2,574 | -38.278% |
| 2026-06-03 | 26.79 | 30.17 | 26.79 | 29.76 | +15.798% | 18 | 2,578 | -43.380% |
| 2026-06-02 | 26.70 | 27.02 | 24.65 | 25.70 | +9.362% | 150 | 2,562 | -34.436% |
| 2026-06-01 | 23.00 | 24.40 | 22.90 | 23.50 | +14.634% | 278 | 2,451 | -28.298% |
| 2026-05-29 | 19.55 | 20.50 | 19.55 | 20.50 | -0.243% | 41 | 2,444 | -17.805% |
| 2026-05-28 | 21.17 | 21.17 | 20.55 | 20.55 | +2.290% | 16 | 2,453 | -18.005% |
| 2026-05-27 | 21.63 | 21.63 | 20.09 | 20.09 | -12.462% | 30 | 2,473 | -16.127% |
| 2026-05-26 | 22.09 | 23.21 | 22.09 | 22.95 | +11.138% | 28 | 2,463 | -26.580% |
| 2026-05-22 | 20.86 | 20.86 | 20.65 | 20.65 | -0.242% | 17 | 2,462 | -18.402% |
| 2026-05-21 | 22.33 | 22.33 | 20.69 | 20.70 | -7.050% | 370 | 2,805 | -18.599% |
| 2026-05-20 | 23.03 | 23.03 | 22.27 | 22.27 | -8.278% | 6 | 2,803 | -24.338% |
| 2026-05-19 | 24.08 | 25.57 | 24.08 | 24.28 | +6.725% | 72 | 2,797 | -30.601% |
| 2026-05-18 | 21.27 | 22.75 | 21.25 | 22.75 | -0.655% | 16 | 2,794 | -25.934% |
| 2026-05-15 | 23.60 | 23.60 | 22.90 | 22.90 | +7.663% | 407 | 2,499 | -26.419% |
| 2026-05-14 | 21.35 | 21.77 | 21.27 | 21.27 | +1.334% | 45 | 2,499 | -20.780% |
| 2026-05-13 | 21.66 | 21.66 | 20.97 | 20.99 | -8.019% | 17 | 2,508 | -19.724% |
| 2026-05-12 | 21.80 | 22.82 | 21.80 | 22.82 | +9.187% | 24 | 2,486 | -26.161% |
| 2026-05-11 | 20.95 | 21.00 | 19.85 | 20.90 | +4.239% | 34 | 2,462 | -19.378% |
| 2026-05-08 | 20.55 | 20.55 | 20.05 | 20.05 | -2.195% | 49 | 2,429 | -15.960% |
| 2026-05-07 | 20.00 | 20.50 | 19.84 | 20.50 | +8.581% | 24 | 2,409 | -17.805% |
| 2026-05-06 | 19.55 | 19.80 | 18.88 | 18.88 | -5.835% | 13 | 2,409 | -10.752% |
| 2026-05-05 | 18.95 | 20.15 | 18.95 | 20.05 | -0.841% | 140 | 2,302 | -15.960% |
| 2026-05-04 | 21.00 | 21.20 | 20.15 | 20.22 | -7.034% | 17 | 2,289 | -16.667% |
| 2026-05-01 | 23.60 | 23.60 | 21.65 | 21.75 | -7.643% | 10 | 2,293 | -22.529% |
| 2026-04-30 | 21.46 | 25.73 | 21.46 | 23.55 | -8.401% | 513 | 1,944 | -28.450% |
| 2026-04-29 | 25.50 | 25.78 | 24.40 | 25.71 | -3.780% | 217 | 1,778 | -34.461% |
| 2026-04-28 | 28.25 | 28.25 | 26.60 | 26.72 | +0.150% | 29 | 1,757 | -36.939% |
| 2026-04-27 | 26.50 | 26.68 | 26.00 | 26.68 | +3.813% | 29 | 1,746 | -36.844% |
| 2026-04-24 | 27.58 | 27.58 | 25.60 | 25.70 | -10.764% | 48 | 1,736 | -34.436% |
| 2026-04-23 | 27.77 | 28.90 | 27.77 | 28.80 | -0.346% | 10 | 1,733 | -41.493% |
| 2026-04-22 | 29.90 | 30.53 | 28.90 | 28.90 | -5.556% | 27 | 1,728 | -41.696% |
| 2026-04-21 | 28.97 | 30.60 | 28.97 | 30.60 | -7.188% | 107 | 1,643 | -44.935% |
| 2026-04-20 | 32.97 | 32.97 | 32.97 | 32.97 | +8.098% | 1 | 1,643 | -48.893% |
| 2026-04-17 | 29.27 | 30.50 | 29.13 | 30.50 | -5.132% | 33 | 1,654 | -44.754% |
| 2026-04-16 | 32.15 | 32.70 | 32.00 | 32.15 | +0.312% | 4 | 1,652 | -47.589% |
| 2026-04-15 | 32.45 | 32.80 | 32.00 | 32.05 | -0.466% | 143 | 1,512 | -47.426% |
| 2026-04-14 | 34.00 | 34.00 | 30.90 | 32.20 | -15.263% | 633 | 902 | -47.671% |
| 2026-04-13 | 37.70 | 38.00 | 37.70 | 38.00 | +1.064% | 2 | 903 | -55.658% |
| 2026-04-10 | 37.65 | 37.65 | 37.50 | 37.60 | -32.301% | 184 | 903 | -55.186% |
| 2026-04-01 | 55.55 | 55.65 | 54.95 | 55.54 | -6.498% | 10 | 729 | -69.662% |
| 2026-03-31 | 58.50 | 59.40 | 58.50 | 59.40 | -3.493% | 8 | 729 | -71.633% |
| 2026-03-30 | 61.55 | 61.55 | 61.55 | 61.55 | -3.421% | 58 | 725 | -72.624% |
| 2026-03-27 | 62.20 | 63.73 | 62.00 | 63.73 | +17.151% | 18 | 724 | -73.560% |
| 2026-03-26 | 54.40 | 54.40 | 54.40 | 54.40 | -7.530% | 1 | 720 | -69.026% |
| 2026-03-20 | 58.78 | 58.85 | 58.78 | 58.83 | +6.692% | 10 | 720 | -71.358% |
| 2026-03-18 | 55.14 | 55.14 | 55.14 | 55.14 | -5.792% | 1 | 719 | -69.441% |
| 2026-03-13 | 58.53 | 58.53 | 58.53 | 58.53 | +11.698% | 1 | 720 | -71.211% |
| 2026-03-10 | 52.40 | 52.40 | 52.40 | 52.40 | 0.000% | 1 | 719 | -67.844% |
| 2026-03-06 | 53.29 | 53.29 | 52.40 | 52.40 | +2.045% | 19 | 721 | -67.844% |
| 2026-03-05 | 51.35 | 51.35 | 51.35 | 51.35 | -1.910% | 2 | 705 | -67.186% |
| 2026-03-04 | 52.35 | 52.35 | 52.35 | 52.35 | -10.206% | 2 | 707 | -67.813% |
| 2026-03-03 | 60.35 | 60.35 | 58.30 | 58.30 | +4.014% | 102 | 707 | -71.098% |
| 2026-02-20 | 56.94 | 56.94 | 56.05 | 56.05 | -7.279% | 36 | 712 | -69.938% |
| 2026-02-18 | 60.46 | 60.46 | 60.45 | 60.45 | -4.908% | 10 | 712 | -72.126% |
| 2026-02-17 | 63.57 | 63.57 | 63.57 | 63.57 | -2.425% | 1 | 722 | -73.494% |
| 2026-02-12 | 65.15 | 65.15 | 65.15 | 65.15 | +12.619% | 1 | 723 | -74.137% |
| 2026-02-10 | 57.85 | 57.85 | 57.85 | 57.85 | -5.164% | 1 | 723 | -70.873% |
| 2026-02-06 | 62.36 | 62.36 | 61.00 | 61.00 | +20.197% | 2 | 724 | -72.377% |
| 2026-02-05 | 50.05 | 50.75 | 50.05 | 50.75 | +20.261% | 4 | 724 | -66.798% |
| 2026-02-04 | 41.06 | 42.20 | 41.06 | 42.20 | +2.927% | 5 | 724 | -60.071% |
| 2026-02-03 | 40.85 | 41.00 | 40.85 | 41.00 | +12.948% | 15 | 728 | -58.902% |
| 2026-02-02 | 37.29 | 37.29 | 36.30 | 36.30 | -6.708% | 16 | 713 | -53.581% |
| 2026-01-30 | 38.91 | 38.91 | 38.91 | 38.91 | +3.073% | 1 | 697 | -56.695% |
| 2026-01-29 | 37.75 | 37.80 | 37.67 | 37.75 | -2.354% | 316 | 698 | -55.364% |
| 2026-01-26 | 38.66 | 38.66 | 38.66 | 38.66 | +0.416% | 11 | 611 | -56.415% |
| 2026-01-23 | 38.50 | 38.50 | 38.50 | 38.50 | -9.497% | 1 | 606 | -56.234% |
| 2026-01-20 | 42.54 | 42.54 | 42.54 | 42.54 | +6.323% | 2 | 605 | -60.390% |
| 2026-01-16 | 40.01 | 40.01 | 40.01 | 40.01 | +2.853% | 1 | 602 | -57.886% |
| 2026-01-15 | 38.90 | 38.90 | 38.90 | 38.90 | -0.765% | 6 | 602 | -56.684% |
| 2026-01-14 | 38.95 | 39.20 | 38.95 | 39.20 | +5.094% | 3 | 596 | -57.015% |
| 2026-01-13 | 36.20 | 38.00 | 36.20 | 37.30 | +9.320% | 13 | 593 | -54.826% |
| 2026-01-12 | 34.68 | 34.68 | 34.12 | 34.12 | -2.514% | 76 | 585 | -50.615% |
| 2026-01-09 | 35.50 | 35.50 | 34.85 | 35.00 | -2.098% | 46 | 531 | -51.857% |
| 2026-01-08 | 36.85 | 36.90 | 35.55 | 35.75 | -5.298% | 79 | 506 | -52.867% |
| 2026-01-07 | 37.61 | 37.75 | 36.15 | 37.75 | -2.831% | 66 | 542 | -55.364% |
| 2026-01-06 | 38.85 | 38.85 | 38.85 | 38.85 | -13.126% | 3 | 532 | -56.628% |
| 2026-01-05 | 44.72 | 44.72 | 44.72 | 44.72 | +7.863% | 1 | 528 | -62.321% |
| 2026-01-02 | 41.46 | 41.46 | 41.46 | 41.46 | -3.018% | 1 | 528 | -59.358% |
| 2025-12-30 | 42.72 | 42.75 | 42.72 | 42.75 | -5.837% | 4 | 529 | -60.585% |
| 2025-12-19 | 45.40 | 45.40 | 45.40 | 45.40 | -8.541% | 4 | 528 | -62.885% |
| 2025-12-16 | 49.64 | 49.64 | 49.64 | 49.64 | +1.576% | 1 | 528 | -66.056% |
| 2025-12-15 | 47.90 | 48.87 | 47.90 | 48.87 | +2.132% | 5 | 527 | -65.521% |
| 2025-12-12 | 45.68 | 47.85 | 45.68 | 47.85 | +4.750% | 2 | 524 | -64.786% |
| 2025-12-11 | 45.68 | 45.68 | 45.68 | 45.68 | +2.999% | 1 | 523 | -63.113% |
| 2025-12-10 | 44.35 | 44.35 | 44.35 | 44.35 | -4.726% | 2 | 522 | -62.007% |
| 2025-12-09 | 46.55 | 46.55 | 46.55 | 46.55 | +0.108% | 1 | 520 | -63.802% |
| 2025-12-04 | 45.50 | 47.66 | 45.50 | 46.50 | +7.266% | 5 | 521 | -63.763% |
| 2025-12-02 | 43.35 | 43.35 | 43.35 | 43.35 | +0.162% | 1 | 520 | -61.130% |
| 2025-12-01 | 43.27 | 43.28 | 43.27 | 43.28 | -4.564% | 2 | 520 | -61.067% |
| 2025-11-26 | 45.35 | 45.35 | 45.35 | 45.35 | -16.406% | 2 | 518 | -62.845% |
| 2025-11-21 | 54.25 | 54.25 | 54.25 | 54.25 | +15.548% | 1 | 518 | -68.940% |
| 2025-11-17 | 47.10 | 47.10 | 46.95 | 46.95 | +12.053% | 2 | 519 | -64.111% |
| 2025-11-13 | 41.90 | 41.90 | 41.90 | 41.90 | +6.076% | 6 | 519 | -59.785% |
| 2025-11-12 | 39.55 | 39.60 | 39.50 | 39.50 | +6.901% | 4 | 525 | -57.342% |
| 2025-11-10 | 36.70 | 36.95 | 36.70 | 36.95 | -7.347% | 2 | 524 | -54.398% |
| 2025-11-07 | 39.88 | 39.88 | 39.88 | 39.88 | +2.256% | 1 | 522 | -57.748% |
| 2025-11-06 | 39.00 | 39.00 | 39.00 | 39.00 | +5.978% | 2 | 522 | -56.795% |
| 2025-11-04 | 36.10 | 36.80 | 34.75 | 36.80 | +6.512% | 57 | 522 | -54.212% |
| 2025-11-03 | 34.12 | 34.55 | 33.21 | 34.55 | -9.127% | 222 | 490 | -51.230% |
| 2025-10-31 | 36.68 | 38.22 | 35.50 | 38.02 | -24.187% | 218 | 490 | -55.681% |
| 2025-10-30 | 49.06 | 50.15 | 47.62 | 50.15 | +6.975% | 40 | 378 | -66.401% |
| 2025-10-29 | 45.63 | 46.99 | 45.63 | 46.88 | +2.807% | 18 | 385 | -64.057% |
| 2025-10-28 | 47.32 | 47.64 | 45.58 | 45.60 | -4.000% | 32 | 385 | -63.048% |
| 2025-10-27 | 46.86 | 48.00 | 46.50 | 47.50 | -1.411% | 16 | 392 | -64.526% |
| 2025-10-24 | 48.38 | 49.12 | 47.86 | 48.18 | -5.677% | 30 | 392 | -65.027% |
| 2025-10-23 | 51.49 | 51.55 | 50.80 | 51.08 | -6.017% | 31 | 396 | -67.013% |
| 2025-10-22 | 53.30 | 54.35 | 53.03 | 54.35 | +8.613% | 5 | 401 | -68.997% |
| 2025-10-21 | 50.22 | 50.33 | 49.57 | 50.04 | -8.536% | 20 | 401 | -66.327% |
| 2025-10-20 | 54.62 | 54.90 | 54.31 | 54.71 | -3.271% | 8 | 400 | -69.201% |
| 2025-10-17 | 57.19 | 57.44 | 56.40 | 56.56 | +3.723% | 4 | 400 | -70.209% |
| 2025-10-16 | 53.49 | 54.53 | 53.44 | 54.53 | -1.748% | 6 | 400 | -69.100% |
| 2025-10-15 | 55.06 | 55.50 | 55.06 | 55.50 | +3.874% | 6 | 400 | -69.640% |
| 2025-10-14 | 52.67 | 53.49 | 52.31 | 53.43 | +4.498% | 12 | 401 | -68.463% |
| 2025-10-13 | 51.03 | 51.27 | 50.91 | 51.13 | -2.218% | 4 | 401 | -67.045% |
| 2025-10-10 | 46.65 | 52.33 | 46.65 | 52.29 | +12.767% | 4 | 401 | -67.776% |
| 2025-10-09 | 48.75 | 48.96 | 46.32 | 46.37 | -2.399% | 56 | 402 | -63.662% |
| 2025-10-08 | 47.47 | 47.61 | 47.34 | 47.51 | -4.847% | 6 | 403 | -64.534% |
| 2025-10-07 | 49.10 | 49.93 | 49.10 | 49.93 | -1.344% | 6 | 403 | -66.253% |
| 2025-10-06 | 51.27 | 51.53 | 50.60 | 50.61 | +0.937% | 4 | 403 | -66.706% |
| 2025-10-03 | 50.00 | 50.14 | 50.00 | 50.14 | +2.809% | 2 | 404 | -66.394% |
| 2025-10-02 | 49.53 | 49.80 | 48.37 | 48.77 | +0.515% | 8 | 403 | -65.450% |
| 2025-10-01 | 48.52 | 48.52 | 48.52 | 48.52 | -3.864% | 1 | 403 | -65.272% |
| 2025-09-30 | 50.01 | 50.60 | 49.98 | 50.47 | +2.832% | 20 | 403 | -66.614% |
| 2025-09-29 | 48.82 | 49.09 | 48.55 | 49.08 | -1.267% | 8 | 403 | -65.668% |
| 2025-09-26 | 50.31 | 50.54 | 49.53 | 49.71 | -1.817% | 12 | 405 | -66.103% |
| 2025-09-25 | 50.33 | 50.63 | 50.33 | 50.63 | +0.317% | 2 | 406 | -66.719% |
| 2025-09-24 | 49.77 | 50.47 | 49.77 | 50.47 | +2.644% | 2 | 406 | -66.614% |
| 2025-09-23 | 48.20 | 49.17 | 48.20 | 49.17 | +10.296% | 4 | 406 | -65.731% |
| 2025-09-22 | 43.44 | 44.58 | 43.44 | 44.58 | +5.690% | 6 | 406 | -62.203% |
| 2025-09-19 | 41.36 | 42.23 | 41.36 | 42.18 | -0.401% | 16 | 406 | -60.052% |
| 2025-09-18 | 43.66 | 43.66 | 42.01 | 42.35 | -1.945% | 11 | 409 | -60.213% |
| 2025-09-17 | 43.44 | 43.68 | 43.19 | 43.19 | +2.080% | 6 | 411 | -60.986% |
| 2025-09-15 | 42.03 | 42.31 | 41.81 | 42.31 | -5.389% | 7 | 411 | -60.175% |
| 2025-09-12 | 44.05 | 44.72 | 44.05 | 44.72 | +3.590% | 6 | 411 | -62.321% |
| 2025-09-11 | 42.42 | 43.17 | 42.42 | 43.17 | +1.148% | 6 | 411 | -60.968% |
| 2025-09-10 | 42.43 | 42.68 | 42.43 | 42.68 | +10.685% | 2 | 411 | -60.520% |
| 2025-09-09 | 38.38 | 38.56 | 38.38 | 38.56 | -2.626% | 2 | 411 | -56.302% |
| 2025-09-08 | 39.23 | 39.60 | 39.23 | 39.60 | -3.532% | 6 | 411 | -57.449% |
| 2025-09-05 | 40.88 | 41.05 | 40.88 | 41.05 | +3.011% | 2 | 411 | -58.952% |
| 2025-09-04 | 39.85 | 39.85 | 39.85 | 39.85 | -11.385% | 3 | 411 | -57.716% |
| 2025-09-03 | 44.77 | 44.98 | 44.77 | 44.97 | +4.242% | 4 | 408 | -62.531% |
| 2025-08-29 | 43.04 | 43.24 | 42.90 | 43.14 | -0.347% | 6 | 408 | -60.941% |
| 2025-08-26 | 42.98 | 43.36 | 42.98 | 43.29 | -8.362% | 34 | 413 | -61.076% |
| 2025-08-20 | 47.24 | 47.24 | 47.24 | 47.24 | +9.074% | 1 | 413 | -64.331% |
| 2025-08-19 | 43.31 | 43.31 | 43.31 | 43.31 | +5.634% | 19 | 414 | -61.094% |
| 2025-08-14 | 42.00 | 42.00 | 41.00 | 41.00 | -13.829% | 12 | 414 | -58.902% |
| 2025-08-11 | 47.49 | 47.58 | 47.49 | 47.58 | +1.710% | 2 | 425 | -64.586% |
| 2025-08-08 | 46.60 | 46.78 | 46.60 | 46.78 | -2.011% | 2 | 425 | -63.980% |
| 2025-08-06 | 47.84 | 47.84 | 47.74 | 47.74 | -9.153% | 2 | 425 | -64.705% |
| 2025-08-05 | 52.40 | 52.55 | 52.40 | 52.55 | -1.592% | 2 | 425 | -67.935% |
| 2025-08-04 | 53.40 | 53.40 | 53.40 | 53.40 | +0.263% | 2 | 425 | -68.446% |
| 2025-08-01 | 51.45 | 53.26 | 51.45 | 53.26 | +26.961% | 2 | 425 | -68.363% |
| 2025-07-31 | 41.90 | 41.95 | 41.15 | 41.95 | -1.664% | 4 | 424 | -59.833% |
| 2025-07-30 | 42.65 | 42.66 | 42.65 | 42.66 | +0.732% | 2 | 424 | -60.502% |
| 2025-07-29 | 41.32 | 42.35 | 41.32 | 42.35 | +2.791% | 7 | 423 | -60.213% |
| 2025-07-28 | 41.29 | 41.29 | 41.15 | 41.20 | -1.647% | 6 | 424 | -59.102% |
| 2025-07-25 | 41.76 | 42.05 | 41.67 | 41.89 | -1.086% | 8 | 422 | -59.776% |
| 2025-07-24 | 42.35 | 42.35 | 42.35 | 42.35 | -5.045% | 2 | 422 | -60.213% |
| 2025-07-23 | 44.45 | 44.60 | 44.45 | 44.60 | -0.246% | 2 | 422 | -62.220% |
| 2025-07-22 | 43.85 | 45.41 | 43.85 | 44.71 | +1.614% | 26 | 422 | -62.313% |
| 2025-07-21 | 43.95 | 44.10 | 43.72 | 44.00 | -4.659% | 16 | 425 | -61.705% |
| 2025-07-18 | 46.05 | 46.33 | 46.00 | 46.15 | -2.225% | 6 | 430 | -63.489% |
| 2025-07-17 | 47.30 | 47.35 | 47.20 | 47.20 | -2.378% | 4 | 430 | -64.301% |
| 2025-07-16 | 48.05 | 48.35 | 48.05 | 48.35 | +5.476% | 2 | 430 | -65.150% |
| 2025-07-15 | 45.80 | 46.09 | 45.71 | 45.84 | -2.051% | 8 | 430 | -63.242% |
| 2025-07-14 | 46.81 | 46.81 | 46.80 | 46.80 | -6.773% | 25 | 430 | -63.996% |
| 2025-07-08 | 50.20 | 50.20 | 50.20 | 50.20 | -10.740% | 2 | 413 | -66.434% |
| 2025-05-13 | 56.24 | 56.24 | 56.24 | 56.24 | -19.966% | 12 | 415 | -70.039% |
| 2025-05-08 | 69.47 | 70.32 | 69.23 | 70.27 | -2.808% | 33 | 415 | -76.021% |
| 2025-05-01 | 73.63 | 73.67 | 72.30 | 72.30 | -3.031% | 18 | 415 | -76.694% |
| 2025-04-25 | 74.56 | 74.56 | 74.56 | 74.56 | -15.176% | 6 | 417 | -77.401% |
| 2025-04-22 | 87.77 | 87.90 | 87.77 | 87.90 | +9.125% | 2 | 416 | -80.830% |
| 2025-04-15 | 80.14 | 80.80 | 80.14 | 80.55 | +2.156% | 23 | 417 | -79.081% |
| 2025-04-14 | 80.99 | 80.99 | 78.85 | 78.85 | -3.311% | 138 | 426 | -78.630% |
| 2025-04-11 | 81.55 | 81.55 | 81.55 | 81.55 | +18.103% | 2 | 415 | -79.338% |
| 2025-04-02 | 71.90 | 71.90 | 67.40 | 69.05 | +0.261% | 120 | 415 | -75.597% |
| 2025-03-20 | 69.74 | 69.74 | 68.87 | 68.87 | +2.714% | 20 | 303 | -75.534% |
| 2025-03-14 | 67.05 | 67.05 | 67.05 | 67.05 | -4.419% | 30 | 303 | -74.870% |
| 2025-03-13 | 70.15 | 70.15 | 70.15 | 70.15 | -0.014% | 12 | 276 | -75.980% |
| 2025-03-11 | 70.16 | 70.16 | 70.16 | 70.16 | -0.848% | 2 | 276 | -75.983% |
| 2025-03-07 | 70.72 | 71.00 | 70.72 | 70.76 | +27.887% | 8 | 278 | -76.187% |
| 2025-02-24 | 55.17 | 55.33 | 55.12 | 55.33 | +10.109% | 3 | 278 | -69.546% |
| 2025-02-20 | 50.25 | 50.25 | 50.25 | 50.25 | +8.766% | 1 | 277 | -66.468% |
| 2025-02-12 | 46.20 | 46.20 | 46.20 | 46.20 | +6.085% | 4 | 276 | -63.528% |
| 2025-02-06 | 43.55 | 43.55 | 43.55 | 43.55 | +1.068% | 10 | 276 | -61.309% |
| 2025-01-31 | 43.09 | 43.09 | 43.09 | 43.09 | -17.626% | 4 | 266 | -60.896% |
| 2024-12-27 | 52.31 | 52.31 | 52.31 | 52.31 | +6.105% | 4 | 264 | -67.788% |
| 2024-12-17 | 49.55 | 49.55 | 49.30 | 49.30 | +1.025% | 2 | 262 | -65.822% |
| 2024-12-16 | 48.80 | 48.80 | 48.80 | 48.80 | -0.306% | 3 | 265 | -65.471% |
| 2024-12-11 | 48.98 | 48.98 | 48.75 | 48.95 | -2.432% | 3 | 265 | -65.577% |
| 2024-12-09 | 50.17 | 50.17 | 50.17 | 50.17 | -1.531% | 15 | 262 | -66.414% |
| 2024-12-06 | 50.95 | 50.95 | 50.95 | 50.95 | -5.473% | 30 | 277 | -66.928% |
| 2024-12-04 | 54.34 | 54.34 | 53.90 | 53.90 | -30.889% | 2 | 277 | -68.738% |
| 2024-09-12 | 78.00 | 78.00 | 77.99 | 77.99 | -1.627% | 2 | 276 | -78.395% |
| 2024-09-11 | 83.25 | 83.40 | 79.28 | 79.28 | -3.435% | 279 | 276 | -78.746% |
| 2024-09-10 | 82.51 | 83.31 | 81.85 | 82.10 | -5.306% | 105 | 277 | -79.476% |
| 2024-08-27 | 86.50 | 87.55 | 85.67 | 86.70 | +2.810% | 302 | 301 | -80.565% |
| 2024-08-15 | 84.31 | 84.33 | 84.31 | 84.33 | -14.706% | 2 | 1 | -80.019% |
| 2024-08-06 | 98.87 | 98.87 | 98.87 | 98.87 | -2.543% | 1 | 1 | -82.957% |
| 2024-08-05 | 99.10 | 101.45 | 99.10 | 101.45 | +9.145% | 5 | 1 | -83.391% |
| 2024-08-02 | 92.95 | 92.95 | 92.95 | 92.95 | +15.009% | 10 | 9 | -81.872% |
| 2024-07-30 | 80.81 | 80.88 | 80.81 | 80.82 | +1.189% | 5 | 14 | -79.151% |
| 2024-07-19 | 79.87 | 80.25 | 79.72 | 79.87 | +18.695% | 6 | 9 | -78.903% |
| 2024-07-05 | 67.29 | 67.29 | 67.29 | 67.29 | -1.666% | 4 | 9 | -74.959% |
| 2024-07-03 | 68.61 | 68.61 | 68.43 | 68.43 | +1.078% | 3 | 7 | -75.376% |
| 2024-06-27 | 68.10 | 68.10 | 67.70 | 67.70 | -5.315% | 6 | 7 | -75.111% |
| 2024-06-26 | 71.50 | 71.50 | 71.50 | 71.50 | -6.743% | 5 | 11 | -76.434% |
| 2024-06-07 | 76.67 | 76.67 | 76.67 | 76.67 | +0.604% | 2 | 6 | -78.023% |
| 2024-05-17 | 76.21 | 76.21 | 76.21 | 76.21 | 0.000% | 10 | 5 | -77.890% |