AMZN261218P00255000
AMZN Dec 18 2026 255.00 Put
optionOPRA
EODOct 6, 2026
14.28USD-13.976%(-2.32)213Vol2,522OI
AMZN261218P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.70 | 16.70 | 14.08 | 14.28 | -13.976% | 213 | 2,525 | 0.000% |
| 2026-10-05 | 16.77 | 16.78 | 15.25 | 16.60 | -0.060% | 144 | 2,444 | -13.976% |
| 2026-10-02 | 17.19 | 17.19 | 16.19 | 16.61 | -9.482% | 72 | 2,438 | -14.028% |
| 2026-10-01 | 17.65 | 19.60 | 17.65 | 18.35 | +2.801% | 77 | 2,414 | -22.180% |
| 2026-09-30 | 17.80 | 17.95 | 16.95 | 17.85 | -8.084% | 206 | 2,389 | -20.000% |
| 2026-09-29 | 19.45 | 20.00 | 19.40 | 19.42 | -2.900% | 9 | 2,393 | -26.468% |
| 2026-09-28 | 20.14 | 21.00 | 19.32 | 20.00 | +7.239% | 135 | 2,424 | -28.600% |
| 2026-09-25 | 19.00 | 19.52 | 17.90 | 18.65 | -0.533% | 183 | 2,413 | -23.432% |
| 2026-09-24 | 20.59 | 20.59 | 18.32 | 18.75 | -1.575% | 49 | 2,403 | -23.840% |
| 2026-09-23 | 17.50 | 19.65 | 17.50 | 19.05 | +17.231% | 105 | 2,381 | -25.039% |
| 2026-09-22 | 16.37 | 16.85 | 15.10 | 16.25 | +7.403% | 245 | 2,294 | -12.123% |
| 2026-09-21 | 16.14 | 16.62 | 14.98 | 15.13 | -10.261% | 124 | 2,271 | -5.618% |
| 2026-09-18 | 17.25 | 17.60 | 16.53 | 16.86 | -7.159% | 47 | 2,256 | -15.302% |
| 2026-09-17 | 18.44 | 19.20 | 17.90 | 18.16 | -17.267% | 54 | 2,243 | -21.366% |
| 2026-09-16 | 20.20 | 22.00 | 20.20 | 21.95 | +8.663% | 70 | 2,198 | -34.943% |
| 2026-09-15 | 17.80 | 20.20 | 17.80 | 20.20 | +16.092% | 91 | 2,160 | -29.307% |
| 2026-09-14 | 18.45 | 18.60 | 16.65 | 17.40 | +7.407% | 98 | 2,129 | -17.931% |
| 2026-09-11 | 16.69 | 17.10 | 16.15 | 16.20 | -14.602% | 68 | 2,092 | -11.852% |
| 2026-09-10 | 19.32 | 19.44 | 18.45 | 18.97 | +0.370% | 150 | 2,061 | -24.723% |
| 2026-09-09 | 18.40 | 19.46 | 18.40 | 18.90 | +13.514% | 45 | 2,056 | -24.444% |
| 2026-09-08 | 17.25 | 17.50 | 16.49 | 16.65 | +2.778% | 92 | 2,012 | -14.234% |
| 2026-09-04 | 15.55 | 16.95 | 15.30 | 16.20 | +2.532% | 171 | 2,025 | -11.852% |
| 2026-09-03 | 16.53 | 16.70 | 15.47 | 15.80 | -8.934% | 42 | 2,018 | -9.620% |
| 2026-09-02 | 17.90 | 17.90 | 16.79 | 17.35 | -1.588% | 222 | 2,146 | -17.695% |
| 2026-09-01 | 18.49 | 18.49 | 17.21 | 17.63 | +11.937% | 222 | 2,251 | -19.002% |
| 2026-08-31 | 15.20 | 16.45 | 14.75 | 15.75 | +13.065% | 2,051 | 3,963 | -9.333% |
| 2026-08-28 | 15.90 | 15.90 | 13.46 | 13.93 | -16.836% | 42 | 3,967 | +2.513% |
| 2026-08-27 | 16.47 | 17.30 | 16.47 | 16.75 | +7.717% | 292 | 3,871 | -14.746% |
| 2026-08-26 | 15.70 | 16.25 | 15.34 | 15.55 | -1.270% | 158 | 3,786 | -8.167% |
| 2026-08-25 | 15.34 | 15.78 | 14.96 | 15.75 | +3.143% | 2,279 | 2,054 | -9.333% |
| 2026-08-24 | 15.45 | 15.80 | 15.08 | 15.27 | -7.455% | 19 | 2,056 | -6.483% |
| 2026-08-21 | 16.85 | 16.85 | 16.23 | 16.50 | +1.852% | 40 | 2,029 | -13.455% |
| 2026-08-20 | 15.43 | 16.20 | 15.14 | 16.20 | +14.488% | 41 | 2,026 | -11.852% |
| 2026-08-19 | 15.63 | 15.63 | 14.08 | 14.15 | -11.285% | 73 | 1,996 | +0.919% |
| 2026-08-18 | 16.18 | 16.70 | 15.29 | 15.95 | -0.932% | 109 | 1,993 | -10.470% |
| 2026-08-17 | 14.08 | 16.60 | 14.08 | 16.10 | +5.991% | 85 | 1,956 | -11.304% |
| 2026-08-14 | 14.87 | 15.20 | 14.75 | 15.19 | +3.686% | 56 | 1,962 | -5.991% |
| 2026-08-13 | 13.73 | 14.90 | 13.70 | 14.65 | +5.700% | 96 | 1,955 | -2.526% |
| 2026-08-12 | 13.50 | 13.86 | 13.50 | 13.86 | +10.438% | 113 | 1,906 | +3.030% |
| 2026-08-11 | 12.28 | 12.76 | 12.05 | 12.55 | +8.190% | 30 | 1,906 | +13.785% |
| 2026-08-10 | 12.32 | 12.32 | 11.20 | 11.60 | -6.452% | 12 | 1,908 | +23.103% |
| 2026-08-07 | 12.10 | 12.65 | 11.93 | 12.40 | -8.148% | 18 | 1,899 | +15.161% |
| 2026-08-06 | 13.52 | 13.54 | 13.25 | 13.50 | -2.527% | 119 | 1,901 | +5.778% |
| 2026-08-05 | 12.85 | 14.05 | 12.36 | 13.85 | +11.694% | 260 | 1,688 | +3.105% |
| 2026-08-04 | 12.00 | 12.65 | 12.00 | 12.40 | +15.349% | 111 | 1,739 | +15.161% |
| 2026-08-03 | 10.60 | 11.20 | 10.20 | 10.75 | -19.776% | 263 | 1,768 | +32.837% |
| 2026-07-31 | 16.49 | 16.49 | 13.40 | 13.40 | -56.564% | 314 | 1,881 | +6.567% |
| 2026-07-30 | 30.63 | 30.85 | 30.15 | 30.85 | -1.438% | 8 | 1,882 | -53.712% |
| 2026-07-27 | 31.30 | 31.35 | 31.25 | 31.30 | -3.988% | 16 | 1,879 | -54.377% |
| 2026-07-24 | 33.33 | 33.33 | 32.30 | 32.60 | +0.462% | 47 | 1,915 | -56.196% |
| 2026-07-23 | 32.45 | 32.45 | 32.45 | 32.45 | +27.006% | 5 | 1,912 | -55.994% |
| 2026-07-21 | 25.70 | 25.70 | 25.40 | 25.55 | +2.941% | 5 | 1,909 | -44.110% |
| 2026-07-20 | 23.75 | 24.82 | 23.75 | 24.82 | -5.448% | 8 | 1,910 | -42.466% |
| 2026-07-17 | 26.95 | 26.95 | 25.50 | 26.25 | +16.408% | 53 | 1,860 | -45.600% |
| 2026-07-16 | 23.55 | 23.70 | 22.55 | 22.55 | -2.927% | 29 | 1,876 | -36.674% |
| 2026-07-15 | 24.00 | 24.00 | 22.65 | 23.23 | -15.681% | 29 | 1,882 | -38.528% |
| 2026-07-14 | 27.55 | 27.55 | 27.55 | 27.55 | +4.356% | 5 | 1,877 | -48.167% |
| 2026-07-13 | 27.20 | 27.20 | 26.20 | 26.40 | -5.714% | 4 | 1,880 | -45.909% |
| 2026-07-10 | 28.10 | 28.10 | 27.30 | 28.00 | -1.754% | 17 | 1,876 | -49.000% |
| 2026-07-09 | 30.05 | 30.05 | 28.50 | 28.50 | -2.230% | 68 | 1,856 | -49.895% |
| 2026-07-08 | 29.45 | 29.45 | 29.15 | 29.15 | +5.045% | 2 | 1,856 | -51.012% |
| 2026-07-07 | 28.80 | 29.30 | 27.35 | 27.75 | -0.180% | 23 | 1,844 | -48.541% |
| 2026-07-06 | 27.85 | 27.85 | 27.80 | 27.80 | -3.640% | 2 | 1,842 | -48.633% |
| 2026-07-02 | 28.85 | 28.85 | 28.85 | 28.85 | -12.840% | 1 | 1,842 | -50.503% |
| 2026-07-01 | 33.10 | 33.10 | 33.10 | 33.10 | +7.293% | 5 | 1,837 | -56.858% |
| 2026-06-30 | 30.80 | 30.90 | 30.40 | 30.85 | +3.212% | 9 | 1,836 | -53.712% |
| 2026-06-29 | 29.75 | 30.45 | 29.75 | 29.89 | -14.600% | 39 | 1,836 | -52.225% |
| 2026-06-26 | 35.00 | 35.00 | 35.00 | 35.00 | -5.329% | 1 | 1,836 | -59.200% |
| 2026-06-25 | 38.00 | 38.00 | 35.88 | 36.97 | +21.812% | 12 | 1,833 | -61.374% |
| 2026-06-24 | 31.80 | 31.80 | 29.42 | 30.35 | -8.831% | 3 | 1,832 | -52.949% |
| 2026-06-23 | 35.00 | 35.15 | 33.29 | 33.29 | -2.375% | 30 | 1,843 | -57.104% |
| 2026-06-22 | 33.95 | 34.10 | 33.60 | 34.10 | +19.231% | 6 | 1,840 | -58.123% |
| 2026-06-18 | 30.22 | 30.45 | 28.40 | 28.60 | -10.764% | 18 | 1,833 | -50.070% |
| 2026-06-17 | 29.10 | 32.05 | 29.10 | 32.05 | +18.048% | 1,120 | 948 | -55.445% |
| 2026-06-16 | 25.80 | 27.15 | 25.80 | 27.15 | +0.185% | 9 | 945 | -47.403% |
| 2026-06-15 | 27.28 | 27.45 | 26.85 | 27.10 | -17.151% | 41 | 924 | -47.306% |
| 2026-06-12 | 30.61 | 32.71 | 30.61 | 32.71 | -0.153% | 3 | 922 | -56.344% |
| 2026-06-11 | 32.30 | 32.76 | 32.30 | 32.76 | +1.487% | 3 | 924 | -56.410% |
| 2026-06-10 | 30.61 | 32.28 | 30.61 | 32.28 | +9.239% | 12 | 925 | -55.762% |
| 2026-06-09 | 28.65 | 30.00 | 28.65 | 29.55 | +2.426% | 50 | 887 | -51.675% |
| 2026-06-08 | 28.18 | 28.85 | 28.15 | 28.85 | +3.964% | 21 | 882 | -50.503% |
| 2026-06-05 | 24.85 | 27.75 | 24.85 | 27.75 | +12.348% | 16 | 885 | -48.541% |
| 2026-06-04 | 24.68 | 24.70 | 24.38 | 24.70 | -9.358% | 29 | 878 | -42.186% |
| 2026-06-03 | 26.25 | 27.39 | 26.25 | 27.25 | +18.478% | 60 | 830 | -47.596% |
| 2026-06-02 | 23.94 | 24.14 | 22.20 | 23.00 | +7.527% | 56 | 804 | -37.913% |
| 2026-06-01 | 20.60 | 21.60 | 20.60 | 21.39 | +15.622% | 180 | 697 | -33.240% |
| 2026-05-29 | 17.95 | 18.50 | 17.95 | 18.50 | +6.690% | 20 | 684 | -22.811% |
| 2026-05-28 | 17.57 | 17.57 | 17.34 | 17.34 | -6.270% | 4 | 684 | -17.647% |
| 2026-05-27 | 19.50 | 19.50 | 18.50 | 18.50 | -10.194% | 4 | 685 | -22.811% |
| 2026-05-26 | 19.88 | 20.75 | 19.88 | 20.60 | +11.351% | 12 | 677 | -30.680% |
| 2026-05-22 | 18.60 | 18.60 | 18.50 | 18.50 | -3.141% | 3 | 678 | -22.811% |
| 2026-05-21 | 19.80 | 19.80 | 19.10 | 19.10 | -7.011% | 3 | 679 | -25.236% |
| 2026-05-20 | 20.15 | 20.54 | 20.07 | 20.54 | -6.381% | 7 | 675 | -30.477% |
| 2026-05-19 | 23.25 | 23.25 | 21.90 | 21.94 | +9.975% | 62 | 623 | -34.913% |
| 2026-05-18 | 19.00 | 20.20 | 19.00 | 19.95 | -3.855% | 87 | 627 | -28.421% |
| 2026-05-15 | 21.10 | 21.10 | 20.75 | 20.75 | +6.959% | 6 | 625 | -31.181% |
| 2026-05-14 | 19.15 | 19.75 | 19.15 | 19.40 | +1.305% | 23 | 612 | -26.392% |
| 2026-05-13 | 19.30 | 19.30 | 19.15 | 19.15 | +2.681% | 6 | 608 | -25.431% |
| 2026-05-11 | 17.88 | 18.75 | 17.86 | 18.65 | +1.913% | 99 | 543 | -23.432% |
| 2026-05-08 | 18.30 | 18.56 | 18.05 | 18.30 | +2.235% | 59 | 563 | -21.967% |
| 2026-05-07 | 18.05 | 18.05 | 17.90 | 17.90 | +6.358% | 17 | 577 | -20.223% |
| 2026-05-06 | 18.10 | 18.10 | 16.83 | 16.83 | -7.375% | 12 | 573 | -15.152% |
| 2026-05-05 | 17.53 | 18.17 | 17.40 | 18.17 | -4.116% | 26 | 561 | -21.409% |
| 2026-05-04 | 18.86 | 19.60 | 18.24 | 18.95 | -3.562% | 6 | 557 | -24.644% |
| 2026-05-01 | 21.25 | 21.25 | 19.14 | 19.65 | -6.784% | 7 | 555 | -27.328% |
| 2026-04-30 | 21.95 | 23.85 | 21.00 | 21.08 | -8.547% | 48 | 547 | -32.258% |
| 2026-04-29 | 23.28 | 23.28 | 22.29 | 23.05 | -7.318% | 17 | 541 | -38.048% |
| 2026-04-28 | 25.65 | 25.65 | 24.50 | 24.87 | +3.410% | 20 | 540 | -42.581% |
| 2026-04-27 | 23.70 | 24.05 | 23.70 | 24.05 | +3.843% | 8 | 538 | -40.624% |
| 2026-04-24 | 25.05 | 25.05 | 23.16 | 23.16 | -12.039% | 32 | 537 | -38.342% |
| 2026-04-23 | 25.80 | 27.12 | 25.65 | 26.33 | -0.491% | 93 | 524 | -45.765% |
| 2026-04-22 | 27.67 | 27.67 | 26.43 | 26.46 | -4.373% | 5 | 523 | -46.032% |
| 2026-04-21 | 27.30 | 27.67 | 27.15 | 27.67 | -6.076% | 4 | 524 | -48.392% |
| 2026-04-20 | 28.45 | 30.10 | 28.45 | 29.46 | +10.172% | 22 | 515 | -51.527% |
| 2026-04-17 | 26.71 | 26.78 | 26.00 | 26.74 | -8.924% | 11 | 509 | -46.597% |
| 2026-04-16 | 29.36 | 29.36 | 29.36 | 29.36 | +0.205% | 1 | 508 | -51.362% |
| 2026-04-15 | 29.71 | 29.90 | 29.25 | 29.30 | -1.014% | 8 | 501 | -51.263% |
| 2026-04-14 | 29.45 | 29.60 | 28.88 | 29.60 | -14.697% | 32 | 473 | -51.757% |
| 2026-04-13 | 34.70 | 34.70 | 34.70 | 34.70 | +0.726% | 1 | 473 | -58.847% |
| 2026-04-10 | 34.90 | 34.90 | 33.65 | 34.45 | -21.615% | 64 | 473 | -58.549% |
| 2026-04-08 | 43.95 | 43.95 | 43.95 | 43.95 | -12.936% | 99 | 409 | -67.509% |
| 2026-03-25 | 50.48 | 50.48 | 50.48 | 50.48 | -5.380% | 1 | 310 | -71.712% |
| 2026-03-12 | 53.35 | 53.35 | 53.35 | 53.35 | +9.100% | 3 | 310 | -73.233% |
| 2026-03-06 | 49.45 | 49.45 | 48.90 | 48.90 | +2.301% | 10 | 307 | -70.798% |
| 2026-03-05 | 47.80 | 47.80 | 47.80 | 47.80 | -1.240% | 1 | 310 | -70.126% |
| 2026-03-04 | 48.40 | 48.40 | 48.40 | 48.40 | -10.783% | 1 | 310 | -70.496% |
| 2026-03-03 | 54.25 | 54.25 | 54.25 | 54.25 | +2.243% | 1 | 311 | -73.677% |
| 2026-02-20 | 53.11 | 53.11 | 53.06 | 53.06 | -5.872% | 18 | 312 | -73.087% |
| 2026-02-18 | 56.37 | 56.37 | 56.37 | 56.37 | -8.012% | 18 | 312 | -74.667% |
| 2026-02-13 | 61.28 | 61.28 | 61.28 | 61.28 | +15.318% | 4 | 294 | -76.697% |
| 2026-02-10 | 53.14 | 53.14 | 53.14 | 53.14 | -1.865% | 5 | 294 | -73.128% |
| 2026-02-06 | 56.75 | 56.75 | 54.15 | 54.15 | +42.876% | 61 | 294 | -73.629% |
| 2026-02-03 | 37.85 | 37.95 | 37.85 | 37.90 | +10.303% | 165 | 363 | -62.322% |
| 2026-02-02 | 35.40 | 35.40 | 34.30 | 34.36 | +0.940% | 30 | 218 | -58.440% |
| 2026-01-27 | 34.04 | 34.04 | 34.04 | 34.04 | -14.062% | 1 | 219 | -58.049% |
| 2026-01-21 | 39.61 | 39.61 | 39.61 | 39.61 | +1.564% | 1 | 219 | -63.948% |
| 2026-01-20 | 39.30 | 39.30 | 39.00 | 39.00 | +10.482% | 6 | 219 | -63.385% |
| 2026-01-15 | 35.90 | 36.05 | 35.30 | 35.30 | -1.944% | 13 | 213 | -59.547% |
| 2026-01-14 | 36.00 | 36.00 | 36.00 | 36.00 | +4.956% | 1 | 213 | -60.333% |
| 2026-01-13 | 33.40 | 34.45 | 33.03 | 34.30 | +8.202% | 13 | 213 | -58.367% |
| 2026-01-12 | 31.94 | 31.94 | 31.70 | 31.70 | -3.324% | 9 | 202 | -54.953% |
| 2026-01-08 | 33.05 | 33.05 | 32.78 | 32.79 | -6.100% | 51 | 202 | -56.450% |
| 2026-01-07 | 34.55 | 34.92 | 33.40 | 34.92 | +0.925% | 112 | 221 | -59.107% |
| 2026-01-06 | 34.65 | 34.65 | 34.60 | 34.60 | -11.282% | 30 | 211 | -58.728% |
| 2026-01-05 | 39.25 | 39.70 | 39.00 | 39.00 | -1.266% | 7 | 201 | -63.385% |
| 2025-12-29 | 39.50 | 39.50 | 39.50 | 39.50 | -0.878% | 2 | 199 | -63.848% |
| 2025-12-23 | 39.67 | 39.85 | 39.67 | 39.85 | -4.688% | 4 | 201 | -64.166% |
| 2025-12-22 | 41.88 | 41.88 | 41.81 | 41.81 | -8.009% | 2 | 200 | -65.845% |
| 2025-12-16 | 45.45 | 45.45 | 45.45 | 45.45 | +1.225% | 2 | 199 | -68.581% |
| 2025-12-15 | 44.90 | 44.90 | 44.90 | 44.90 | +5.399% | 2 | 197 | -68.196% |
| 2025-12-11 | 42.60 | 42.60 | 42.60 | 42.60 | -0.234% | 2 | 196 | -66.479% |
| 2025-12-05 | 42.70 | 42.70 | 42.70 | 42.70 | -4.002% | 2 | 196 | -66.557% |
| 2025-12-04 | 44.49 | 44.49 | 44.48 | 44.48 | +6.590% | 4 | 196 | -67.896% |
| 2025-12-03 | 41.72 | 41.73 | 41.72 | 41.73 | -8.787% | 2 | 196 | -65.780% |
| 2025-11-24 | 45.75 | 45.75 | 45.75 | 45.75 | -10.645% | 2 | 197 | -68.787% |
| 2025-11-21 | 51.20 | 51.20 | 51.20 | 51.20 | +4.811% | 1 | 197 | -72.109% |
| 2025-11-19 | 49.15 | 49.15 | 48.85 | 48.85 | +33.106% | 2 | 197 | -70.768% |
| 2025-11-12 | 36.71 | 36.71 | 36.70 | 36.70 | +6.377% | 2 | 198 | -61.090% |
| 2025-11-10 | 34.10 | 35.70 | 34.10 | 34.50 | -10.086% | 34 | 198 | -58.609% |
| 2025-11-07 | 38.37 | 38.37 | 38.37 | 38.37 | +11.056% | 1 | 200 | -62.783% |
| 2025-11-05 | 34.49 | 34.55 | 34.49 | 34.55 | +1.618% | 70 | 201 | -58.669% |
| 2025-11-04 | 33.65 | 34.02 | 31.70 | 34.00 | +8.142% | 43 | 164 | -58.000% |
| 2025-11-03 | 32.25 | 32.25 | 30.69 | 31.44 | -10.427% | 56 | 135 | -54.580% |
| 2025-10-31 | 33.98 | 35.42 | 33.15 | 35.10 | -26.261% | 56 | 135 | -59.316% |
| 2025-10-30 | 45.67 | 47.60 | 44.41 | 47.60 | +8.676% | 33 | 152 | -70.000% |
| 2025-10-29 | 42.32 | 43.81 | 42.16 | 43.80 | +3.156% | 32 | 147 | -67.397% |
| 2025-10-28 | 43.71 | 44.53 | 42.39 | 42.46 | -2.682% | 28 | 138 | -66.368% |
| 2025-10-27 | 43.40 | 43.89 | 43.26 | 43.63 | -2.764% | 25 | 134 | -67.270% |
| 2025-10-24 | 45.13 | 45.77 | 44.55 | 44.87 | -5.854% | 70 | 134 | -68.175% |
| 2025-10-23 | 47.73 | 48.07 | 47.36 | 47.66 | -4.220% | 20 | 119 | -70.038% |
| 2025-10-22 | 48.65 | 49.76 | 48.65 | 49.76 | +6.804% | 6 | 119 | -71.302% |
| 2025-10-21 | 46.68 | 47.11 | 45.85 | 46.59 | -9.022% | 28 | 119 | -69.350% |
| 2025-10-20 | 51.02 | 51.44 | 50.70 | 51.21 | -3.323% | 16 | 112 | -72.115% |
| 2025-10-17 | 53.66 | 53.77 | 52.81 | 52.97 | +3.842% | 4 | 112 | -73.041% |
| 2025-10-16 | 50.04 | 51.01 | 49.96 | 51.01 | -2.055% | 6 | 112 | -72.005% |
| 2025-10-15 | 51.24 | 52.08 | 51.24 | 52.08 | +4.077% | 6 | 112 | -72.581% |
| 2025-10-14 | 48.80 | 50.04 | 48.80 | 50.04 | +4.928% | 4 | 113 | -71.463% |
| 2025-10-13 | 47.43 | 47.78 | 47.43 | 47.69 | -2.355% | 8 | 113 | -70.057% |
| 2025-10-10 | 43.42 | 48.90 | 43.42 | 48.84 | +12.147% | 4 | 112 | -70.762% |
| 2025-10-09 | 45.48 | 45.73 | 43.45 | 43.55 | +1.208% | 37 | 112 | -67.210% |
| 2025-10-08 | 44.16 | 44.25 | 43.02 | 43.03 | -7.403% | 29 | 138 | -66.814% |
| 2025-10-07 | 46.25 | 46.47 | 46.25 | 46.47 | +0.194% | 2 | 116 | -69.270% |
| 2025-10-06 | 47.64 | 47.93 | 46.12 | 46.38 | -0.706% | 10 | 116 | -69.211% |
| 2025-10-03 | 44.75 | 46.71 | 44.62 | 46.71 | +3.158% | 10 | 116 | -69.428% |
| 2025-10-02 | 46.15 | 46.44 | 45.05 | 45.28 | -2.686% | 10 | 115 | -68.463% |
| 2025-10-01 | 46.32 | 46.53 | 46.32 | 46.53 | -0.916% | 2 | 111 | -69.310% |
| 2025-09-30 | 46.48 | 46.96 | 46.48 | 46.96 | +2.510% | 14 | 111 | -69.591% |
| 2025-09-29 | 45.27 | 46.08 | 45.27 | 45.81 | -1.122% | 8 | 108 | -68.828% |
| 2025-09-26 | 47.15 | 47.25 | 46.16 | 46.33 | -0.194% | 6 | 107 | -69.178% |
| 2025-09-25 | 46.18 | 46.42 | 46.18 | 46.42 | +0.281% | 2 | 108 | -69.237% |
| 2025-09-24 | 46.01 | 46.46 | 46.01 | 46.29 | +2.050% | 6 | 108 | -69.151% |
| 2025-09-23 | 44.40 | 45.36 | 44.40 | 45.36 | +9.698% | 8 | 108 | -68.519% |
| 2025-09-22 | 40.29 | 41.49 | 40.29 | 41.35 | +5.539% | 30 | 108 | -65.466% |
| 2025-09-19 | 39.17 | 39.18 | 38.14 | 39.18 | -0.533% | 74 | 105 | -63.553% |
| 2025-09-18 | 39.60 | 39.70 | 38.90 | 39.39 | -1.253% | 8 | 83 | -63.747% |
| 2025-09-17 | 40.32 | 40.56 | 39.67 | 39.89 | +3.826% | 15 | 83 | -64.202% |
| 2025-09-16 | 37.96 | 38.42 | 37.92 | 38.42 | -4.237% | 6 | 85 | -62.832% |
| 2025-09-15 | 39.70 | 40.12 | 38.77 | 40.12 | -3.442% | 31 | 85 | -64.407% |
| 2025-09-12 | 40.44 | 41.57 | 40.44 | 41.55 | +3.487% | 10 | 80 | -65.632% |
| 2025-09-11 | 39.41 | 40.15 | 39.41 | 40.15 | +0.150% | 4 | 80 | -64.433% |
| 2025-09-10 | 38.95 | 40.09 | 38.95 | 40.09 | +12.109% | 4 | 80 | -64.380% |
| 2025-09-09 | 35.91 | 36.09 | 35.56 | 35.76 | -2.455% | 8 | 80 | -60.067% |
| 2025-09-08 | 36.32 | 36.66 | 36.32 | 36.66 | -4.779% | 5 | 82 | -61.047% |
| 2025-09-05 | 38.31 | 38.50 | 38.31 | 38.50 | +2.941% | 2 | 82 | -62.909% |
| 2025-09-04 | 37.61 | 37.70 | 37.40 | 37.40 | -11.374% | 7 | 82 | -61.818% |
| 2025-09-03 | 41.52 | 42.29 | 41.52 | 42.20 | -0.683% | 16 | 81 | -66.161% |
| 2025-09-02 | 42.32 | 42.49 | 42.32 | 42.49 | +6.518% | 2 | 90 | -66.392% |
| 2025-08-29 | 39.73 | 40.12 | 39.73 | 39.89 | +0.100% | 10 | 89 | -64.202% |
| 2025-08-27 | 39.85 | 39.85 | 39.85 | 39.85 | -0.623% | 14 | 89 | -64.166% |
| 2025-08-26 | 39.88 | 40.24 | 39.82 | 40.10 | -8.552% | 22 | 91 | -64.389% |
| 2025-08-21 | 43.85 | 43.85 | 43.85 | 43.85 | +2.814% | 10 | 91 | -67.434% |
| 2025-08-20 | 42.65 | 42.65 | 42.65 | 42.65 | +6.333% | 1 | 101 | -66.518% |
| 2025-08-19 | 40.11 | 40.11 | 40.11 | 40.11 | +1.776% | 19 | 101 | -64.398% |
| 2025-08-18 | 39.41 | 39.41 | 39.41 | 39.41 | +1.051% | 1 | 101 | -63.766% |
| 2025-08-15 | 38.95 | 39.00 | 38.95 | 39.00 | +2.902% | 2 | 100 | -63.385% |
| 2025-08-14 | 37.90 | 37.90 | 37.90 | 37.90 | -14.640% | 1 | 100 | -62.322% |
| 2025-08-12 | 44.82 | 44.99 | 44.28 | 44.40 | +0.294% | 4 | 101 | -67.838% |
| 2025-08-11 | 43.97 | 44.27 | 43.97 | 44.27 | +1.817% | 4 | 101 | -67.743% |
| 2025-08-08 | 43.32 | 43.48 | 43.32 | 43.48 | -1.562% | 2 | 99 | -67.157% |
| 2025-08-06 | 44.40 | 44.40 | 44.17 | 44.17 | -8.551% | 2 | 98 | -67.670% |
| 2025-08-05 | 48.15 | 48.30 | 48.15 | 48.30 | -3.323% | 2 | 98 | -70.435% |
| 2025-08-04 | 49.96 | 49.96 | 49.96 | 49.96 | +4.519% | 2 | 97 | -71.417% |
| 2025-08-01 | 47.80 | 47.80 | 47.80 | 47.80 | +23.355% | 1 | 97 | -70.126% |
| 2025-07-31 | 38.15 | 38.75 | 38.15 | 38.75 | -1.399% | 4 | 96 | -63.148% |
| 2025-07-30 | 39.44 | 39.44 | 39.30 | 39.30 | +5.588% | 4 | 95 | -63.664% |
| 2025-07-29 | 37.22 | 37.22 | 37.22 | 37.22 | -2.310% | 1 | 97 | -61.634% |
| 2025-07-28 | 38.24 | 38.24 | 38.10 | 38.10 | -1.550% | 8 | 97 | -62.520% |
| 2025-07-25 | 38.73 | 39.01 | 38.66 | 38.70 | -0.642% | 10 | 99 | -63.101% |
| 2025-07-24 | 39.30 | 39.30 | 38.73 | 38.95 | -5.069% | 5 | 100 | -63.338% |
| 2025-07-23 | 40.95 | 41.10 | 40.92 | 41.03 | -1.370% | 4 | 97 | -65.196% |
| 2025-07-22 | 41.70 | 42.20 | 41.50 | 41.60 | +2.413% | 16 | 97 | -65.673% |
| 2025-07-21 | 40.60 | 40.75 | 40.60 | 40.62 | -5.710% | 3 | 95 | -64.845% |
| 2025-07-18 | 44.00 | 44.24 | 42.80 | 43.08 | -1.980% | 8 | 94 | -66.852% |
| 2025-07-17 | 44.10 | 44.25 | 43.90 | 43.95 | -1.369% | 6 | 94 | -67.509% |
| 2025-07-16 | 43.81 | 45.27 | 43.81 | 44.56 | +4.478% | 14 | 92 | -67.953% |
| 2025-07-15 | 42.55 | 43.15 | 42.50 | 42.65 | -2.067% | 14 | 91 | -66.518% |
| 2025-07-14 | 43.64 | 43.65 | 43.45 | 43.55 | -4.307% | 27 | 87 | -67.210% |
| 2025-07-10 | 45.51 | 45.51 | 45.50 | 45.51 | -19.309% | 25 | 104 | -68.622% |
| 2025-05-28 | 56.40 | 56.40 | 56.40 | 56.40 | +6.940% | 4 | 81 | -74.681% |
| 2025-05-13 | 52.74 | 52.74 | 52.74 | 52.74 | -6.572% | 12 | 81 | -72.924% |
| 2025-05-12 | 56.45 | 56.45 | 56.45 | 56.45 | -18.870% | 15 | 93 | -74.703% |
| 2025-05-01 | 69.63 | 69.63 | 68.77 | 69.58 | -3.105% | 12 | 94 | -79.477% |
| 2025-04-29 | 71.76 | 71.81 | 71.76 | 71.81 | +1.858% | 2 | 82 | -80.114% |
| 2025-04-25 | 70.50 | 70.50 | 70.50 | 70.50 | -2.015% | 6 | 81 | -79.745% |
| 2025-04-24 | 71.95 | 71.95 | 71.95 | 71.95 | +4.351% | 3 | 81 | -80.153% |
| 2025-04-01 | 68.95 | 68.95 | 68.95 | 68.95 | +2.224% | 1 | 81 | -79.289% |
| 2025-03-18 | 67.45 | 67.45 | 67.45 | 67.45 | +2.977% | 24 | 80 | -78.829% |
| 2025-03-17 | 64.95 | 65.50 | 64.95 | 65.50 | +51.972% | 7 | 88 | -78.198% |
| 2025-02-12 | 43.10 | 43.10 | 43.10 | 43.10 | +1.055% | 20 | 93 | -66.868% |
| 2025-02-11 | 42.20 | 42.65 | 42.20 | 42.65 | -1.841% | 61 | 93 | -66.518% |
| 2025-02-10 | 43.40 | 43.45 | 43.40 | 43.45 | +1.353% | 30 | 74 | -67.135% |
| 2025-01-23 | 42.87 | 42.87 | 42.87 | 42.87 | -3.228% | 1 | 74 | -66.690% |
| 2025-01-21 | 44.05 | 44.30 | 44.05 | 44.30 | -7.593% | 58 | 74 | -67.765% |
| 2024-12-06 | 47.94 | 47.94 | 47.94 | 47.94 | -3.638% | 30 | 17 | -70.213% |
| 2024-12-05 | 49.29 | 49.75 | 49.29 | 49.75 | -1.270% | 16 | 19 | -71.296% |
| 2024-12-04 | 50.39 | 50.39 | 50.39 | 50.39 | -13.121% | 1 | 4 | -71.661% |
| 2024-11-18 | 58.00 | 58.00 | 58.00 | 58.00 | +7.607% | 1 | 3 | -75.379% |
| 2024-11-13 | 53.90 | 53.90 | 53.90 | 53.90 | -1.553% | 1 | 2 | -73.506% |
| 2024-11-07 | 54.75 | 54.75 | 54.75 | 54.75 | 0.000% | 2 | 1 | -73.918% |