AMZN261120C00355000
AMZN Nov 20 2026 355.00 Call
optionOPRA
EODOct 5, 2026
0.12USD-7.692%(-0.01)1Vol71OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
355
Expiration
Nov 20, 2026
DTE
44d
Moneyness
OTM
Intrinsic
$0.00
AMZN 355 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.08 | +166.67% | 216 | 539 |
| Nov 20, 2026 | 44d | $0.12 | -7.69% | 1 | 71 |
| Dec 18, 2026 | 72d | $0.40 | +33.33% | 3 | 1,188 |
| Jan 15, 2027 | 100d | $0.89 | +11.25% | 9 | 2,774 |
| Feb 19, 2027 | 135d | $2.20 | +11.68% | 2 | 262 |
| Apr 16, 2027 | 191d | $3.40 | -13.27% | 1 | 19 |
AMZN Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 325 C | $0.62 | +34.78% | 171 | 21,309 | OTM |
| 330 C | $0.49 | +25.64% | 126 | 2,429 | OTM |
| 335 C | $0.35 | +20.69% | 156 | 2,126 | OTM |
| 340 C | $0.27 | +12.50% | 11 | 3,920 | OTM |
| 345 C | $0.20 | +25.00% | 1 | 172 | OTM |
| 350 C | $0.16 | +23.08% | 104 | 17,317 | OTM |
| 355 C | $0.12 | -7.69% | 1 | 71 | OTM |
| 360 C | $0.11 | -15.38% | 2 | 14,610 | OTM |
| 370 C | $0.06 | -40.00% | 27 | 3,490 | OTM |
| 375 C | $0.06 | +0.00% | 1 | 216 | OTM |
| 380 C | $0.03 | -25.00% | 1 | 3,965 | OTM |
| 390 C | $0.05 | +25.00% | 2 | 743 | OTM |
| 400 C | $0.05 | +150.00% | 6 | 334 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.