AMZN261218C00365000
AMZN Dec 18 2026 365.00 Call
optionOPRA
EODOct 5, 2026
0.20USD-35.484%(-0.11)1Vol167OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
365
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 20 | 516 |
| Dec 18, 2026 | 72d | $0.20 | -35.48% | 1 | 167 |
| Jan 15, 2027 | 100d | $0.61 | +22.00% | 12 | 707 |
| Feb 19, 2027 | 135d | $1.60 | +0.00% | 1 | 198 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 C | $0.95 | +5.56% | 54 | 122 | OTM |
| 340 C | $0.78 | +34.48% | 14 | 3,175 | OTM |
| 345 C | $0.61 | +8.93% | 3 | 1,887 | OTM |
| 350 C | $0.53 | +23.26% | 104 | 5,764 | OTM |
| 355 C | $0.40 | +33.33% | 3 | 1,188 | OTM |
| 360 C | $0.35 | +20.69% | 30 | 16,966 | OTM |
| 365 C | $0.20 | -35.48% | 1 | 167 | OTM |
| 370 C | $0.21 | +5.00% | 43 | 6,118 | OTM |
| 375 C | $0.18 | +12.50% | 55 | 7,513 | OTM |
| 380 C | $0.15 | +66.67% | 7 | 2,394 | OTM |
| 390 C | $0.07 | -46.15% | 4 | 667 | OTM |
| 400 C | $0.07 | -30.00% | 3 | 2,148 | OTM |
| 410 C | $0.05 | +0.00% | 147 | 8,515 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.