AMZN261218C00355000
AMZN Dec 18 2026 355.00 Call
optionOPRA
EODOct 6, 2026
0.40USD+33.333%(+0.10)3Vol1,188OI
AMZN261218C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3500 | 0.4300 | 0.3500 | 0.4000 | +33.333% | 3 | 1,189 | 0.000% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -14.286% | 2 | 1,189 | +33.333% |
| 2026-10-02 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | -14.634% | 11 | 1,189 | +14.286% |
| 2026-10-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 1 | 1,190 | -2.439% |
| 2026-09-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +21.053% | 6 | 1,189 | -13.043% |
| 2026-09-29 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -13.636% | 3 | 1,191 | +5.263% |
| 2026-09-28 | 0.3900 | 0.4500 | 0.3900 | 0.4400 | -2.222% | 6 | 1,193 | -9.091% |
| 2026-09-25 | 0.5900 | 0.5900 | 0.4500 | 0.4500 | -23.729% | 3 | 1,192 | -11.111% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | -27.160% | 17 | 1,197 | -32.203% |
| 2026-09-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -12.903% | 1 | 1,197 | -50.617% |
| 2026-09-21 | 0.7500 | 0.9400 | 0.7500 | 0.9300 | +32.857% | 40 | 1,199 | -56.989% |
| 2026-09-17 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | +2.941% | 45 | 1,200 | -42.857% |
| 2026-09-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 1 | 1,200 | -41.176% |
| 2026-09-15 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | -18.824% | 123 | 1,196 | -42.029% |
| 2026-09-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 20 | 1,187 | -52.941% |
| 2026-09-11 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | +4.167% | 49 | 1,150 | -60.000% |
| 2026-09-10 | 1.0800 | 1.0800 | 0.9600 | 0.9600 | -11.111% | 134 | 1,167 | -58.333% |
| 2026-09-09 | 1.1300 | 1.1300 | 1.0500 | 1.0800 | -15.625% | 61 | 1,166 | -62.963% |
| 2026-09-08 | 1.2200 | 1.2900 | 1.2200 | 1.2800 | +12.281% | 30 | 1,166 | -68.750% |
| 2026-09-04 | 1.1700 | 1.2200 | 1.1100 | 1.1400 | -10.938% | 72 | 1,166 | -64.912% |
| 2026-09-03 | 1.2500 | 1.2800 | 1.1700 | 1.2800 | +19.626% | 57 | 1,165 | -68.750% |
| 2026-09-02 | 1.0600 | 1.0800 | 1.0600 | 1.0700 | -0.926% | 30 | 1,165 | -62.617% |
| 2026-09-01 | 1.1100 | 1.1100 | 1.0500 | 1.0800 | -26.027% | 64 | 1,159 | -62.963% |
| 2026-08-31 | 1.5200 | 1.5200 | 1.4600 | 1.4600 | -27.000% | 67 | 1,162 | -72.603% |
| 2026-08-28 | 1.5100 | 2.1700 | 1.4900 | 2.0000 | +60.000% | 159 | 1,060 | -80.000% |
| 2026-08-27 | 1.3200 | 1.3200 | 1.2100 | 1.2500 | -13.194% | 207 | 1,126 | -68.000% |
| 2026-08-26 | 1.4300 | 1.5100 | 1.4200 | 1.4400 | -10.559% | 150 | 1,092 | -72.222% |
| 2026-08-25 | 1.7900 | 1.8200 | 1.5900 | 1.6100 | -12.022% | 104 | 1,081 | -75.155% |
| 2026-08-24 | 1.6700 | 1.8300 | 1.6700 | 1.8300 | +11.585% | 112 | 1,055 | -78.142% |
| 2026-08-21 | 1.6600 | 1.7400 | 1.6400 | 1.6400 | -13.684% | 120 | 1,025 | -75.610% |
| 2026-08-20 | 1.8400 | 1.9200 | 1.8000 | 1.9000 | -14.027% | 350 | 1,064 | -78.947% |
| 2026-08-19 | 2.1000 | 2.2100 | 2.0500 | 2.2100 | +30.000% | 102 | 1,017 | -81.900% |
| 2026-08-18 | 1.8600 | 1.8600 | 1.7000 | 1.7000 | -4.494% | 81 | 1,032 | -76.471% |
| 2026-08-17 | 1.8100 | 1.8200 | 1.7500 | 1.7800 | -17.209% | 51 | 1,031 | -77.528% |
| 2026-08-14 | 2.1400 | 2.2000 | 2.0900 | 2.1500 | -10.042% | 37 | 1,029 | -81.395% |
| 2026-08-13 | 2.6100 | 2.7600 | 2.3900 | 2.3900 | -14.029% | 122 | 1,029 | -83.264% |
| 2026-08-12 | 2.9300 | 2.9600 | 2.7800 | 2.7800 | -16.265% | 31 | 1,029 | -85.612% |
| 2026-08-11 | 3.7200 | 3.8300 | 3.3200 | 3.3200 | -22.791% | 83 | 1,011 | -87.952% |
| 2026-08-10 | 4.8000 | 4.8000 | 4.3000 | 4.3000 | +9.415% | 7 | 1,010 | -90.698% |
| 2026-08-07 | 4.2500 | 4.4000 | 3.9300 | 3.9300 | +2.880% | 5 | 1,008 | -89.822% |
| 2026-08-06 | 4.1100 | 4.1400 | 3.7500 | 3.8200 | +0.526% | 50 | 1,011 | -89.529% |
| 2026-08-05 | 5.1400 | 5.1400 | 3.8000 | 3.8000 | -25.049% | 125 | 1,001 | -89.474% |
| 2026-08-04 | 5.5000 | 5.5000 | 4.9300 | 5.0700 | -16.885% | 78 | 995 | -92.110% |
| 2026-08-03 | 5.5000 | 6.6500 | 5.5000 | 6.1000 | +57.623% | 468 | 645 | -93.443% |
| 2026-07-31 | 3.4500 | 4.0000 | 3.3500 | 3.8700 | +134.545% | 79 | 615 | -89.664% |
| 2026-07-30 | 1.2600 | 1.7600 | 1.2600 | 1.6500 | +50.000% | 376 | 624 | -75.758% |
| 2026-07-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 6 | 630 | -63.636% |
| 2026-07-27 | 1.2300 | 1.2400 | 1.1700 | 1.2000 | -9.091% | 137 | 640 | -66.667% |
| 2026-07-24 | 1.6000 | 1.6000 | 1.3200 | 1.3200 | -20.958% | 3 | 639 | -69.697% |
| 2026-07-23 | 1.6400 | 1.7100 | 1.5900 | 1.6700 | -22.326% | 110 | 650 | -76.048% |
| 2026-07-22 | 2.5000 | 2.5000 | 2.1500 | 2.1500 | -16.342% | 117 | 651 | -81.395% |
| 2026-07-21 | 2.6800 | 2.6900 | 2.5700 | 2.5700 | -14.333% | 210 | 649 | -84.436% |
| 2026-07-20 | 2.9200 | 3.2500 | 2.9200 | 3.0000 | +0.334% | 76 | 640 | -86.667% |
| 2026-07-17 | 3.0100 | 3.2500 | 2.9400 | 2.9900 | -9.940% | 176 | 614 | -86.622% |
| 2026-07-16 | 3.8900 | 4.0000 | 3.3200 | 3.3200 | -15.736% | 36 | 609 | -87.952% |
| 2026-07-15 | 3.5600 | 3.9400 | 3.5600 | 3.9400 | +23.125% | 4 | 608 | -89.848% |
| 2026-07-13 | 3.2200 | 3.4500 | 3.1000 | 3.2000 | +6.667% | 93 | 605 | -87.500% |
| 2026-07-10 | 3.5200 | 3.6800 | 3.0000 | 3.0000 | +11.940% | 45 | 605 | -86.667% |
| 2026-07-09 | 2.7400 | 2.8000 | 2.6400 | 2.6800 | -7.586% | 456 | 836 | -85.075% |
| 2026-07-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -11.585% | 6 | 830 | -86.207% |
| 2026-07-07 | 3.4500 | 3.6500 | 3.2200 | 3.2800 | +7.895% | 106 | 826 | -87.805% |
| 2026-07-06 | 3.1000 | 3.1000 | 2.9700 | 3.0400 | -6.173% | 102 | 841 | -86.842% |
| 2026-07-02 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -0.917% | 2 | 841 | -87.654% |
| 2026-07-01 | 2.8400 | 3.2700 | 2.8200 | 3.2700 | +18.909% | 135 | 859 | -87.768% |
| 2026-06-30 | 2.7400 | 2.8800 | 2.6400 | 2.7500 | -6.780% | 728 | 798 | -85.455% |
| 2026-06-29 | 2.6300 | 3.5000 | 2.6300 | 2.9500 | +41.148% | 91 | 797 | -86.441% |
| 2026-06-26 | 2.0800 | 2.2400 | 2.0100 | 2.0900 | -2.791% | 24 | 798 | -80.861% |
| 2026-06-25 | 2.1300 | 2.1500 | 2.0800 | 2.1500 | -12.245% | 5 | 795 | -81.395% |
| 2026-06-24 | 2.7300 | 2.9400 | 2.4500 | 2.4500 | -5.039% | 70 | 798 | -83.673% |
| 2026-06-23 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -7.194% | 22 | 820 | -84.496% |
| 2026-06-22 | 2.8600 | 2.9600 | 2.7800 | 2.7800 | -23.204% | 17 | 814 | -85.612% |
| 2026-06-18 | 2.8700 | 3.6200 | 2.8700 | 3.6200 | +16.774% | 41 | 808 | -88.950% |
| 2026-06-17 | 3.4100 | 3.4100 | 3.1000 | 3.1000 | -18.848% | 11 | 808 | -87.097% |
| 2026-06-16 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +10.086% | 2 | 808 | -89.529% |
| 2026-06-15 | 3.3000 | 3.4700 | 3.3000 | 3.4700 | +20.069% | 2 | 807 | -88.473% |
| 2026-06-12 | 2.9300 | 2.9600 | 2.8600 | 2.8900 | +1.761% | 7 | 805 | -86.159% |
| 2026-06-11 | 2.7700 | 2.8900 | 2.7700 | 2.8400 | -6.885% | 3 | 804 | -85.915% |
| 2026-06-10 | 3.2500 | 3.2700 | 3.0500 | 3.0500 | -14.566% | 22 | 782 | -86.885% |
| 2026-06-09 | 3.6000 | 3.6000 | 3.5500 | 3.5700 | -4.032% | 4 | 785 | -88.796% |
| 2026-06-08 | 4.0500 | 4.1000 | 3.6500 | 3.7200 | -19.130% | 227 | 750 | -89.247% |
| 2026-06-05 | 4.8500 | 5.0500 | 4.6000 | 4.6000 | -11.197% | 106 | 715 | -91.304% |
| 2026-06-04 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +11.879% | 1 | 714 | -92.278% |
| 2026-06-03 | 5.0500 | 5.0500 | 4.6300 | 4.6300 | -26.508% | 33 | 714 | -91.361% |
| 2026-06-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -18.710% | 4 | 714 | -93.651% |
| 2026-05-29 | 7.5000 | 8.0000 | 7.5000 | 7.7500 | -0.641% | 33 | 713 | -94.839% |
| 2026-05-28 | 7.5000 | 7.8000 | 6.8000 | 7.8000 | +1.299% | 15 | 713 | -94.872% |
| 2026-05-27 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +35.088% | 1 | 713 | -94.805% |
| 2026-05-26 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -9.091% | 24 | 698 | -92.982% |
| 2026-05-22 | 6.4000 | 6.5500 | 6.2600 | 6.2700 | +4.500% | 89 | 786 | -93.620% |
| 2026-05-21 | 5.4400 | 6.0000 | 5.4400 | 6.0000 | +4.167% | 14 | 792 | -93.333% |
| 2026-05-20 | 5.0400 | 5.8000 | 5.0200 | 5.7600 | +18.763% | 464 | 781 | -93.056% |
| 2026-05-19 | 5.2200 | 5.2200 | 4.4000 | 4.8500 | -15.505% | 668 | 698 | -91.753% |
| 2026-05-18 | 6.3500 | 6.6300 | 5.5400 | 5.7400 | 0.000% | 742 | 680 | -93.031% |
| 2026-05-15 | 5.5900 | 5.8500 | 5.4800 | 5.7400 | -13.030% | 784 | 669 | -93.031% |
| 2026-05-14 | 6.8000 | 6.9700 | 6.5400 | 6.6000 | -2.941% | 1,067 | 664 | -93.939% |
| 2026-05-13 | 5.7500 | 7.0200 | 5.7500 | 6.8000 | +23.636% | 400 | 637 | -94.118% |
| 2026-05-12 | 6.1500 | 6.1900 | 5.4100 | 5.5000 | -22.535% | 197 | 633 | -92.727% |
| 2026-05-11 | 7.3500 | 7.3800 | 7.1000 | 7.1000 | -5.333% | 299 | 612 | -94.366% |
| 2026-05-08 | 7.5500 | 7.6700 | 7.4000 | 7.5000 | +2.041% | 449 | 629 | -94.667% |
| 2026-05-07 | 7.9100 | 8.0400 | 7.3100 | 7.3500 | -15.711% | 532 | 608 | -94.558% |
| 2026-05-06 | 7.9600 | 8.7200 | 7.7700 | 8.7200 | +9.824% | 799 | 564 | -95.413% |
| 2026-05-05 | 9.1000 | 9.1000 | 7.6500 | 7.9400 | -0.251% | 684 | 572 | -94.962% |
| 2026-05-04 | 7.5500 | 8.7200 | 7.5500 | 7.9600 | +8.299% | 629 | 590 | -94.975% |
| 2026-05-01 | 7.8000 | 8.4000 | 7.3500 | 7.3500 | +36.111% | 74 | 547 | -94.558% |
| 2026-04-30 | 6.0000 | 6.0000 | 5.3100 | 5.4000 | -26.027% | 50 | 553 | -92.593% |
| 2026-04-29 | 7.9000 | 7.9000 | 7.1000 | 7.3000 | +10.606% | 53 | 554 | -94.521% |
| 2026-04-28 | 6.9900 | 7.0100 | 6.5200 | 6.6000 | -14.839% | 62 | 544 | -93.939% |
| 2026-04-24 | 7.7000 | 7.8100 | 7.7000 | 7.7500 | +20.905% | 39 | 539 | -94.839% |
| 2026-04-23 | 6.1500 | 6.5000 | 6.1500 | 6.4100 | +6.833% | 328 | 238 | -93.760% |
| 2026-04-22 | 5.3000 | 6.0000 | 5.2300 | 6.0000 | +3.448% | 71 | 231 | -93.333% |
| 2026-04-21 | 5.5500 | 5.8000 | 5.5500 | 5.8000 | +20.833% | 38 | 205 | -93.103% |
| 2026-04-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -10.280% | 1 | 205 | -91.667% |
| 2026-04-17 | 5.8400 | 6.0000 | 5.3500 | 5.3500 | +1.905% | 6 | 208 | -92.523% |
| 2026-04-16 | 4.4500 | 5.2500 | 4.4500 | 5.2500 | +3.550% | 14 | 207 | -92.381% |
| 2026-04-15 | 5.2000 | 5.2000 | 5.0500 | 5.0700 | -12.586% | 33 | 204 | -92.110% |
| 2026-04-14 | 4.4000 | 5.8000 | 4.4000 | 5.8000 | +70.588% | 10 | 203 | -93.103% |
| 2026-04-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.163% | 2 | 203 | -88.235% |
| 2026-04-10 | 3.4200 | 3.5900 | 3.4200 | 3.4400 | +23.297% | 7 | 203 | -88.372% |
| 2026-04-09 | 2.5000 | 2.7900 | 2.5000 | 2.7900 | +86.000% | 17 | 203 | -85.663% |
| 2026-04-07 | 1.3800 | 1.5000 | 1.3800 | 1.5000 | +4.895% | 4 | 205 | -73.333% |
| 2026-04-06 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +3.623% | 1 | 207 | -72.028% |
| 2026-04-02 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +3.759% | 1 | 208 | -71.014% |
| 2026-04-01 | 1.4500 | 1.4500 | 1.3300 | 1.3300 | +5.556% | 3 | 208 | -69.925% |
| 2026-03-31 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +9.565% | 10 | 207 | -68.254% |
| 2026-03-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 1 | 207 | -65.217% |
| 2026-03-27 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -30.000% | 2 | 207 | -61.905% |
| 2026-03-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 1 | 206 | -73.333% |
| 2026-03-24 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | -7.801% | 9 | 206 | -69.231% |
| 2026-03-23 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +4.444% | 4 | 198 | -71.631% |
| 2026-03-20 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | -1.460% | 2 | 198 | -70.370% |
| 2026-03-19 | 1.4900 | 1.4900 | 1.3700 | 1.3700 | -17.964% | 4 | 197 | -70.803% |
| 2026-03-17 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +9.150% | 1 | 197 | -76.048% |
| 2026-03-16 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -10.000% | 1 | 197 | -73.856% |
| 2026-03-13 | 1.7600 | 1.7600 | 1.7000 | 1.7000 | -10.526% | 11 | 198 | -76.471% |
| 2026-03-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 1 | 198 | -78.947% |
| 2026-03-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -23.507% | 1 | 198 | -80.488% |
| 2026-03-05 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +13.559% | 1 | 199 | -85.075% |
| 2026-03-04 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +30.387% | 5 | 198 | -83.051% |
| 2026-03-03 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -20.614% | 4 | 202 | -77.901% |
| 2026-02-26 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -8.065% | 10 | 202 | -82.456% |
| 2026-02-25 | 2.5100 | 2.5100 | 2.4000 | 2.4800 | +17.536% | 5 | 191 | -83.871% |
| 2026-02-23 | 2.2100 | 2.2200 | 2.1100 | 2.1100 | -15.936% | 8 | 191 | -81.043% |
| 2026-02-20 | 2.4800 | 2.5100 | 2.4800 | 2.5100 | +5.021% | 2 | 190 | -84.064% |
| 2026-02-18 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +18.905% | 1 | 188 | -83.264% |
| 2026-02-17 | 2.0300 | 2.0500 | 2.0100 | 2.0100 | -16.250% | 16 | 188 | -80.100% |
| 2026-02-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 2 | 199 | -83.333% |
| 2026-02-06 | 2.0000 | 2.4200 | 2.0000 | 2.2500 | -46.934% | 8 | 199 | -82.222% |
| 2026-02-05 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -21.190% | 1 | 198 | -90.566% |
| 2026-02-04 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -17.103% | 5 | 197 | -92.565% |
| 2026-02-02 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +11.130% | 2 | 202 | -93.837% |
| 2026-01-30 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +0.344% | 5 | 201 | -93.151% |
| 2026-01-29 | 5.6000 | 5.8200 | 5.6000 | 5.8200 | -12.874% | 2 | 201 | -93.127% |
| 2026-01-27 | 6.5000 | 6.6800 | 6.5000 | 6.6800 | +22.794% | 2 | 201 | -94.012% |
| 2026-01-26 | 5.4500 | 5.4500 | 5.4400 | 5.4400 | +15.499% | 6 | 202 | -92.647% |
| 2026-01-22 | 4.5300 | 4.7100 | 4.5300 | 4.7100 | +0.426% | 17 | 202 | -91.507% |
| 2026-01-20 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -12.008% | 1 | 195 | -91.471% |
| 2026-01-16 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -2.381% | 1 | 196 | -92.495% |
| 2026-01-14 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -22.000% | 10 | 196 | -92.674% |
| 2026-01-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 1 | 188 | -94.286% |
| 2026-01-08 | 6.8800 | 6.9500 | 6.8800 | 6.9500 | +3.731% | 2 | 187 | -94.245% |
| 2026-01-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 1 | 188 | -94.030% |
| 2026-01-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +34.021% | 1 | 187 | -93.846% |
| 2025-12-29 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -2.020% | 4 | 187 | -91.753% |
| 2025-12-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +13.793% | 1 | 185 | -91.919% |
| 2025-12-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -23.009% | 10 | 185 | -90.805% |
| 2025-12-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -8.130% | 1 | 175 | -92.920% |
| 2025-12-09 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | -6.107% | 20 | 176 | -93.496% |
| 2025-11-26 | 6.4500 | 6.5500 | 6.4500 | 6.5500 | +8.264% | 2 | 185 | -93.893% |
| 2025-11-24 | 6.0000 | 6.0500 | 5.8500 | 6.0500 | -2.419% | 26 | 185 | -93.388% |
| 2025-11-20 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -22.208% | 7 | 196 | -93.548% |
| 2025-11-14 | 8.2700 | 8.2700 | 7.9700 | 7.9700 | -20.697% | 14 | 201 | -94.981% |
| 2025-11-12 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -5.634% | 10 | 213 | -96.020% |
| 2025-11-10 | 11.1000 | 11.1000 | 10.6500 | 10.6500 | +9.794% | 4 | 213 | -96.244% |
| 2025-11-07 | 9.1000 | 9.7000 | 9.0500 | 9.7000 | -3.483% | 24 | 209 | -95.876% |
| 2025-11-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -9.865% | 5 | 197 | -96.020% |
| 2025-11-04 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -9.128% | 10 | 192 | -96.413% |
| 2025-11-03 | 13.1000 | 13.1000 | 12.2700 | 12.2700 | +23.193% | 4 | 192 | -96.740% |
| 2025-10-31 | 11.0500 | 11.0500 | 9.8000 | 9.9600 | +42.286% | 46 | 192 | -95.984% |
| 2025-10-30 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | 0.000% | 6 | 167 | -94.286% |
| 2025-10-29 | 7.3500 | 7.3500 | 7.0000 | 7.0000 | +11.111% | 3 | 162 | -94.286% |
| 2025-10-28 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | +3.279% | 5 | 163 | -93.651% |
| 2025-10-27 | 5.9500 | 6.1000 | 5.9500 | 6.1000 | +12.963% | 3 | 166 | -93.443% |
| 2025-10-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.917% | 3 | 166 | -92.593% |
| 2025-10-22 | 5.3500 | 5.4500 | 5.2000 | 5.4500 | -3.197% | 3 | 167 | -92.661% |
| 2025-10-21 | 5.6000 | 5.6300 | 5.6000 | 5.6300 | +19.787% | 2 | 167 | -92.895% |
| 2025-10-17 | 4.8000 | 4.8500 | 4.7000 | 4.7000 | -4.082% | 4 | 165 | -91.489% |
| 2025-10-16 | 5.2600 | 5.2600 | 4.9000 | 4.9000 | +8.889% | 3 | 161 | -91.837% |
| 2025-10-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.091% | 2 | 160 | -91.111% |
| 2025-10-13 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 5 | 160 | -91.919% |
| 2025-10-10 | 5.8000 | 5.8000 | 5.0000 | 5.0000 | -8.257% | 3 | 155 | -92.000% |
| 2025-10-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +12.371% | 1 | 156 | -92.661% |
| 2025-10-07 | 4.9000 | 5.0500 | 4.8500 | 4.8500 | +9.729% | 8 | 160 | -91.753% |
| 2025-10-02 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +3.513% | 3 | 160 | -90.950% |
| 2025-10-01 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -5.111% | 1 | 157 | -90.632% |
| 2025-09-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 1 | 156 | -91.111% |
| 2025-09-25 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -12.955% | 2 | 156 | -90.698% |
| 2025-09-24 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +2.917% | 1 | 156 | -91.903% |
| 2025-09-23 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -16.522% | 2 | 155 | -91.667% |
| 2025-09-18 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +6.481% | 4 | 153 | -93.043% |
| 2025-09-17 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | -13.600% | 2 | 149 | -92.593% |
| 2025-09-16 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +16.822% | 7 | 150 | -93.600% |
| 2025-09-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +9.184% | 1 | 153 | -92.523% |
| 2025-09-12 | 5.0500 | 5.0500 | 4.9000 | 4.9000 | -2.970% | 8 | 152 | -91.837% |
| 2025-09-11 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.061% | 1 | 145 | -92.079% |
| 2025-09-10 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -10.909% | 6 | 145 | -91.837% |
| 2025-09-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +11.111% | 2 | 141 | -92.727% |
| 2025-09-05 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -8.333% | 3 | 139 | -91.919% |
| 2025-09-04 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +37.755% | 4 | 140 | -92.593% |
| 2025-09-03 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +0.513% | 1 | 136 | -89.796% |
| 2025-09-02 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -14.286% | 2 | 137 | -89.744% |
| 2025-08-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -17.273% | 4 | 133 | -91.209% |
| 2025-08-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 1 | 133 | -92.727% |
| 2025-08-14 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +18.056% | 3 | 132 | -92.157% |
| 2025-08-13 | 4.2300 | 4.3200 | 4.2300 | 4.3200 | +7.731% | 2 | 132 | -90.741% |
| 2025-08-12 | 3.9300 | 4.0100 | 3.9300 | 4.0100 | -9.276% | 2 | 133 | -90.025% |
| 2025-08-07 | 4.3300 | 4.4200 | 4.3300 | 4.4200 | +14.805% | 2 | 133 | -90.950% |
| 2025-08-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -31.616% | 1 | 133 | -89.610% |
| 2025-07-30 | 5.5800 | 5.6300 | 5.5800 | 5.6300 | -5.059% | 2 | 134 | -92.895% |
| 2025-07-28 | 5.8200 | 5.9300 | 5.8200 | 5.9300 | -0.836% | 2 | 134 | -93.255% |
| 2025-07-24 | 5.8700 | 5.9800 | 5.8700 | 5.9800 | -0.333% | 2 | 134 | -93.311% |
| 2025-07-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 1 | 134 | -93.333% |
| 2025-06-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 27 | 134 | -92.982% |
| 2025-06-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +24.444% | 1 | 121 | -92.857% |
| 2025-06-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -26.230% | 2 | 121 | -91.111% |
| 2025-06-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +9.910% | 20 | 121 | -93.443% |
| 2025-06-06 | 5.3500 | 5.5500 | 5.3500 | 5.5500 | +17.834% | 4 | 107 | -92.793% |
| 2025-06-02 | 4.6300 | 4.7100 | 4.6300 | 4.7100 | +0.213% | 2 | 106 | -91.507% |
| 2025-05-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -21.667% | 4 | 106 | -91.489% |
| 2025-05-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +17.647% | 2 | 110 | -93.333% |
| 2025-05-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +67.213% | 2 | 110 | -92.157% |
| 2025-05-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 3 | 110 | -86.885% |
| 2025-05-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +12.963% | 1 | 112 | -86.885% |
| 2025-05-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 1 | 112 | -85.185% |
| 2025-05-01 | 2.8600 | 3.0000 | 2.8600 | 3.0000 | +18.110% | 2 | 111 | -86.667% |
| 2025-04-30 | 2.4200 | 2.5400 | 2.4200 | 2.5400 | -1.550% | 2 | 110 | -84.252% |
| 2025-04-28 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -2.642% | 15 | 109 | -84.496% |
| 2025-04-24 | 2.3000 | 2.6700 | 2.3000 | 2.6500 | +10.417% | 8 | 124 | -84.906% |
| 2025-04-23 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +34.078% | 2 | 122 | -83.333% |
| 2025-04-22 | 1.6700 | 1.7900 | 1.6600 | 1.7900 | +10.494% | 4 | 122 | -77.654% |
| 2025-04-21 | 1.5600 | 1.7200 | 1.5600 | 1.6200 | -14.737% | 18 | 121 | -75.309% |
| 2025-04-17 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +1.064% | 2 | 118 | -78.947% |
| 2025-04-16 | 1.9900 | 2.1000 | 1.7900 | 1.8800 | -13.761% | 6 | 118 | -78.723% |
| 2025-04-15 | 2.0700 | 2.1800 | 2.0700 | 2.1800 | -22.695% | 2 | 120 | -81.651% |
| 2025-04-11 | 2.8500 | 2.8500 | 2.8000 | 2.8200 | -5.686% | 8 | 120 | -85.816% |
| 2025-04-10 | 3.0000 | 3.0000 | 2.9500 | 2.9900 | +15.000% | 3 | 119 | -86.622% |
| 2025-04-09 | 2.3300 | 2.6700 | 2.3300 | 2.6000 | +5.691% | 23 | 120 | -84.615% |
| 2025-04-08 | 3.4500 | 3.4500 | 2.3400 | 2.4600 | -14.879% | 3 | 121 | -83.740% |
| 2025-04-07 | 2.7000 | 2.8900 | 2.7000 | 2.8900 | -3.667% | 3 | 121 | -86.159% |
| 2025-04-04 | 3.1500 | 3.2000 | 3.0000 | 3.0000 | -1.639% | 10 | 120 | -86.667% |
| 2025-04-03 | 3.2300 | 3.2300 | 3.0500 | 3.0500 | -32.071% | 3 | 119 | -86.885% |
| 2025-04-02 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +19.733% | 1 | 117 | -91.091% |
| 2025-03-31 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | -11.348% | 5 | 118 | -89.333% |
| 2025-03-28 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -17.864% | 2 | 114 | -90.544% |
| 2025-03-26 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.630% | 15 | 113 | -92.233% |
| 2025-03-24 | 5.1500 | 5.4000 | 5.1500 | 5.4000 | +27.059% | 25 | 116 | -92.593% |
| 2025-03-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.593% | 1 | 104 | -90.588% |
| 2025-03-17 | 4.8500 | 4.8500 | 4.5500 | 4.5500 | -9.901% | 65 | 104 | -91.209% |
| 2025-03-14 | 5.0700 | 5.0700 | 5.0500 | 5.0500 | -8.182% | 4 | 79 | -92.079% |
| 2025-03-12 | 5.7000 | 5.7000 | 5.4000 | 5.5000 | +0.917% | 6 | 78 | -92.727% |
| 2025-03-11 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +7.708% | 50 | 76 | -92.661% |
| 2025-03-10 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -12.759% | 2 | 76 | -92.095% |
| 2025-03-07 | 5.9000 | 5.9000 | 5.6500 | 5.8000 | -4.132% | 30 | 74 | -93.103% |
| 2025-03-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -23.899% | 50 | 100 | -93.388% |
| 2025-02-27 | 7.9800 | 7.9800 | 7.9500 | 7.9500 | -19.697% | 2 | 100 | -94.969% |
| 2025-02-19 | 9.9600 | 9.9600 | 9.9000 | 9.9000 | 0.000% | 2 | 100 | -95.960% |
| 2025-02-18 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -14.655% | 1 | 100 | -95.960% |
| 2025-02-12 | 11.5500 | 11.6000 | 11.5500 | 11.6000 | -2.521% | 40 | 100 | -96.552% |
| 2025-02-11 | 12.1500 | 12.1500 | 11.9000 | 11.9000 | -22.069% | 60 | 61 | -96.639% |
| 2025-02-04 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | 0.000% | 1 | 1 | -97.380% |