Dark

AMZN20261218C355
AMZN Dec 18 2026 355.00 Call (AMZN261218C00355000)
option OPRA

EOD

Aug 20, 2026

1.90-14.027%(-0.31)350

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.8400	1.9200	1.8000	1.9000	-14.027%	350	1,025	0.000%
2026-08-19	2.1000	2.2100	2.0500	2.2100	+30.000%	102	1,064	-14.027%
2026-08-18	1.8600	1.8600	1.7000	1.7000	-4.494%	81	1,017	+11.765%
2026-08-17	1.8100	1.8200	1.7500	1.7800	-17.209%	51	1,032	+6.742%
2026-08-14	2.1400	2.2000	2.0900	2.1500	-10.042%	37	1,031	-11.628%
2026-08-13	2.6100	2.7600	2.3900	2.3900	-14.029%	122	1,029	-20.502%
2026-08-12	2.9300	2.9600	2.7800	2.7800	-16.265%	31	1,029	-31.655%
2026-08-11	3.7200	3.8300	3.3200	3.3200	-22.791%	83	1,029	-42.771%
2026-08-10	4.8000	4.8000	4.3000	4.3000	+9.415%	7	1,011	-55.814%
2026-08-07	4.2500	4.4000	3.9300	3.9300	+2.880%	5	1,010	-51.654%
2026-08-06	4.1100	4.1400	3.7500	3.8200	+0.526%	50	1,008	-50.262%
2026-08-05	5.1400	5.1400	3.8000	3.8000	-25.049%	125	1,011	-50.000%
2026-08-04	5.5000	5.5000	4.9300	5.0700	-16.885%	78	1,001	-62.525%
2026-08-03	5.5000	6.6500	5.5000	6.1000	+57.623%	468	995	-68.852%
2026-07-31	3.4500	4.0000	3.3500	3.8700	+134.545%	79	645	-50.904%
2026-07-30	1.2600	1.7600	1.2600	1.6500	+50.000%	376	615	+15.152%
2026-07-29	1.1000	1.1000	1.1000	1.1000	-8.333%	6	624	+72.727%
2026-07-27	1.2300	1.2400	1.1700	1.2000	-9.091%	137	630	+58.333%
2026-07-24	1.6000	1.6000	1.3200	1.3200	-20.958%	3	640	+43.939%
2026-07-23	1.6400	1.7100	1.5900	1.6700	-22.326%	110	639	+13.772%
2026-07-22	2.5000	2.5000	2.1500	2.1500	-16.342%	117	650	-11.628%
2026-07-21	2.6800	2.6900	2.5700	2.5700	-14.333%	210	651	-26.070%
2026-07-20	2.9200	3.2500	2.9200	3.0000	+0.334%	76	649	-36.667%
2026-07-17	3.0100	3.2500	2.9400	2.9900	-9.940%	176	640	-36.455%
2026-07-16	3.8900	4.0000	3.3200	3.3200	-15.736%	36	614	-42.771%
2026-07-15	3.5600	3.9400	3.5600	3.9400	+23.125%	4	609	-51.777%
2026-07-13	3.2200	3.4500	3.1000	3.2000	+6.667%	93	608	-40.625%
2026-07-10	3.5200	3.6800	3.0000	3.0000	+11.940%	45	605	-36.667%
2026-07-09	2.7400	2.8000	2.6400	2.6800	-7.586%	456	605	-29.104%
2026-07-08	2.9000	2.9000	2.9000	2.9000	-11.585%	6	836	-34.483%
2026-07-07	3.4500	3.6500	3.2200	3.2800	+7.895%	106	830	-42.073%
2026-07-06	3.1000	3.1000	2.9700	3.0400	-6.173%	102	826	-37.500%
2026-07-02	3.2400	3.2400	3.2400	3.2400	-0.917%	2	841	-41.358%
2026-07-01	2.8400	3.2700	2.8200	3.2700	+18.909%	135	841	-41.896%
2026-06-30	2.7400	2.8800	2.6400	2.7500	-6.780%	728	859	-30.909%
2026-06-29	2.6300	3.5000	2.6300	2.9500	+41.148%	91	798	-35.593%
2026-06-26	2.0800	2.2400	2.0100	2.0900	-2.791%	24	797	-9.091%
2026-06-25	2.1300	2.1500	2.0800	2.1500	-12.245%	5	798	-11.628%
2026-06-24	2.7300	2.9400	2.4500	2.4500	-5.039%	70	795	-22.449%
2026-06-23	2.5800	2.5800	2.5800	2.5800	-7.194%	22	798	-26.357%
2026-06-22	2.8600	2.9600	2.7800	2.7800	-23.204%	17	820	-31.655%
2026-06-18	2.8700	3.6200	2.8700	3.6200	+16.774%	41	808	-47.514%
2026-06-17	3.4100	3.4100	3.1000	3.1000	-18.848%	11	808	-38.710%
2026-06-16	3.8200	3.8200	3.8200	3.8200	+10.086%	2	808	-50.262%
2026-06-15	3.3000	3.4700	3.3000	3.4700	+20.069%	2	808	-45.245%
2026-06-12	2.9300	2.9600	2.8600	2.8900	+1.761%	7	807	-34.256%
2026-06-11	2.7700	2.8900	2.7700	2.8400	-6.885%	3	805	-33.099%
2026-06-10	3.2500	3.2700	3.0500	3.0500	-14.566%	22	804	-37.705%
2026-06-09	3.6000	3.6000	3.5500	3.5700	-4.032%	4	782	-46.779%
2026-06-08	4.0500	4.1000	3.6500	3.7200	-19.130%	227	785	-48.925%
2026-06-05	4.8500	5.0500	4.6000	4.6000	-11.197%	106	750	-58.696%
2026-06-04	5.1800	5.1800	5.1800	5.1800	+11.879%	1	715	-63.320%
2026-06-03	5.0500	5.0500	4.6300	4.6300	-26.508%	33	714	-58.963%
2026-06-01	6.3000	6.3000	6.3000	6.3000	-18.710%	4	714	-69.841%
2026-05-29	7.5000	8.0000	7.5000	7.7500	-0.641%	33	714	-75.484%
2026-05-28	7.5000	7.8000	6.8000	7.8000	+1.299%	15	713	-75.641%
2026-05-27	7.7000	7.7000	7.7000	7.7000	+35.088%	1	713	-75.325%
2026-05-26	6.0000	6.0000	5.7000	5.7000	-9.091%	24	713	-66.667%
2026-05-22	6.4000	6.5500	6.2600	6.2700	+4.500%	89	786	-69.697%
2026-05-21	5.4400	6.0000	5.4400	6.0000	+4.167%	14	792	-68.333%
2026-05-20	5.0400	5.8000	5.0200	5.7600	+18.763%	464	792	-67.014%
2026-05-19	5.2200	5.2200	4.4000	4.8500	-15.505%	668	680	-60.825%
2026-05-18	6.3500	6.6300	5.5400	5.7400	0.000%	742	680	-66.899%
2026-05-15	5.5900	5.8500	5.4800	5.7400	-13.030%	784	680	-66.899%
2026-05-14	6.8000	6.9700	6.5400	6.6000	-2.941%	1,067	669	-71.212%
2026-05-13	5.7500	7.0200	5.7500	6.8000	+23.636%	400	633	-72.059%
2026-05-12	6.1500	6.1900	5.4100	5.5000	-22.535%	197	633	-65.455%
2026-05-11	7.3500	7.3800	7.1000	7.1000	-5.333%	299	633	-73.239%
2026-05-08	7.5500	7.6700	7.4000	7.5000	+2.041%	449	612	-74.667%
2026-05-07	7.9100	8.0400	7.3100	7.3500	-15.711%	532	629	-74.150%
2026-05-06	7.9600	8.7200	7.7700	8.7200	+9.824%	799	608	-78.211%
2026-05-05	9.1000	9.1000	7.6500	7.9400	-0.251%	684	564	-76.071%
2026-05-04	7.5500	8.7200	7.5500	7.9600	+8.299%	629	572	-76.131%
2026-05-01	7.8000	8.4000	7.3500	7.3500	+36.111%	74	547	-74.150%
2026-04-30	6.0000	6.0000	5.3100	5.4000	-26.027%	50	547	-64.815%
2026-04-29	7.9000	7.9000	7.1000	7.3000	+10.606%	53	553	-73.973%
2026-04-28	6.9900	7.0100	6.5200	6.6000	-14.839%	62	554	-71.212%
2026-04-24	7.7000	7.8100	7.7000	7.7500	+20.905%	39	544	-75.484%
2026-04-23	6.1500	6.5000	6.1500	6.4100	+6.833%	328	539	-70.359%
2026-04-22	5.3000	6.0000	5.2300	6.0000	+3.448%	71	238	-68.333%
2026-04-21	5.5500	5.8000	5.5500	5.8000	+20.833%	38	205	-67.241%
2026-04-20	4.8000	4.8000	4.8000	4.8000	-10.280%	1	205	-60.417%
2026-04-17	5.8400	6.0000	5.3500	5.3500	+1.905%	6	205	-64.486%
2026-04-16	4.4500	5.2500	4.4500	5.2500	+3.550%	14	208	-63.810%
2026-04-15	5.2000	5.2000	5.0500	5.0700	-12.586%	33	207	-62.525%
2026-04-14	4.4000	5.8000	4.4000	5.8000	+70.588%	10	204	-67.241%
2026-04-13	3.4000	3.4000	3.4000	3.4000	-1.163%	2	203	-44.118%
2026-04-10	3.4200	3.5900	3.4200	3.4400	+23.297%	7	203	-44.767%
2026-04-09	2.5000	2.7900	2.5000	2.7900	+86.000%	17	203	-31.900%
2026-04-07	1.3800	1.5000	1.3800	1.5000	+4.895%	4	205	+26.667%
2026-04-06	1.4300	1.4300	1.4300	1.4300	+3.623%	1	207	+32.867%
2026-04-02	1.3800	1.3800	1.3800	1.3800	+3.759%	1	208	+37.681%
2026-04-01	1.4500	1.4500	1.3300	1.3300	+5.556%	3	208	+42.857%
2026-03-31	1.2600	1.2600	1.2600	1.2600	+9.565%	10	207	+50.794%
2026-03-30	1.1500	1.1500	1.1500	1.1500	+9.524%	1	207	+65.217%
2026-03-27	1.1000	1.1000	1.0500	1.0500	-30.000%	2	207	+80.952%
2026-03-26	1.5000	1.5000	1.5000	1.5000	+15.385%	1	206	+26.667%
2026-03-24	1.2400	1.3000	1.2400	1.3000	-7.801%	9	206	+46.154%
2026-03-23	1.4100	1.4100	1.4100	1.4100	+4.444%	4	198	+34.752%
2026-03-20	1.3300	1.3500	1.3300	1.3500	-1.460%	2	198	+40.741%
2026-03-19	1.4900	1.4900	1.3700	1.3700	-17.964%	4	197	+38.686%
2026-03-17	1.6700	1.6700	1.6700	1.6700	+9.150%	1	197	+13.772%
2026-03-16	1.5300	1.5300	1.5300	1.5300	-10.000%	1	197	+24.183%
2026-03-13	1.7600	1.7600	1.7000	1.7000	-10.526%	11	198	+11.765%
2026-03-11	1.9000	1.9000	1.9000	1.9000	-7.317%	1	198	0.000%
2026-03-10	2.0500	2.0500	2.0500	2.0500	-23.507%	1	198	-7.317%
2026-03-05	2.6800	2.6800	2.6800	2.6800	+13.559%	1	199	-29.104%
2026-03-04	2.3600	2.3600	2.3600	2.3600	+30.387%	5	198	-19.492%
2026-03-03	1.8100	1.8100	1.8100	1.8100	-20.614%	4	202	+4.972%
2026-02-26	2.2800	2.2800	2.2800	2.2800	-8.065%	10	202	-16.667%
2026-02-25	2.5100	2.5100	2.4000	2.4800	+17.536%	5	191	-23.387%
2026-02-23	2.2100	2.2200	2.1100	2.1100	-15.936%	8	191	-9.953%
2026-02-20	2.4800	2.5100	2.4800	2.5100	+5.021%	2	190	-24.303%
2026-02-18	2.3900	2.3900	2.3900	2.3900	+18.905%	1	188	-20.502%
2026-02-17	2.0300	2.0500	2.0100	2.0100	-16.250%	16	188	-5.473%
2026-02-09	2.4000	2.4000	2.4000	2.4000	+6.667%	2	199	-20.833%
2026-02-06	2.0000	2.4200	2.0000	2.2500	-46.934%	8	199	-15.556%
2026-02-05	4.2400	4.2400	4.2400	4.2400	-21.190%	1	198	-55.189%
2026-02-04	5.3800	5.3800	5.3800	5.3800	-17.103%	5	197	-64.684%
2026-02-02	6.4900	6.4900	6.4900	6.4900	+11.130%	2	202	-70.724%
2026-01-30	5.8400	5.8400	5.8400	5.8400	+0.344%	5	201	-67.466%
2026-01-29	5.6000	5.8200	5.6000	5.8200	-12.874%	2	201	-67.354%
2026-01-27	6.5000	6.6800	6.5000	6.6800	+22.794%	2	201	-71.557%
2026-01-26	5.4500	5.4500	5.4400	5.4400	+15.499%	6	202	-65.074%
2026-01-22	4.5300	4.7100	4.5300	4.7100	+0.426%	17	202	-59.660%
2026-01-20	4.6900	4.6900	4.6900	4.6900	-12.008%	1	195	-59.488%
2026-01-16	5.3300	5.3300	5.3300	5.3300	-2.381%	1	196	-64.353%
2026-01-14	5.4600	5.4600	5.4600	5.4600	-22.000%	10	196	-65.201%
2026-01-09	7.0000	7.0000	7.0000	7.0000	+0.719%	1	188	-72.857%
2026-01-08	6.8800	6.9500	6.8800	6.9500	+3.731%	2	187	-72.662%
2026-01-07	6.7000	6.7000	6.7000	6.7000	+3.077%	1	188	-71.642%
2026-01-06	6.5000	6.5000	6.5000	6.5000	+34.021%	1	187	-70.769%
2025-12-29	5.0000	5.0000	4.8500	4.8500	-2.020%	4	187	-60.825%
2025-12-22	4.9500	4.9500	4.9500	4.9500	+13.793%	1	185	-61.616%
2025-12-17	4.3500	4.3500	4.3500	4.3500	-23.009%	10	185	-56.322%
2025-12-12	5.6500	5.6500	5.6500	5.6500	-8.130%	1	175	-66.372%
2025-12-09	6.2000	6.2000	6.1500	6.1500	-6.107%	20	176	-69.106%
2025-11-26	6.4500	6.5500	6.4500	6.5500	+8.264%	2	185	-70.992%
2025-11-24	6.0000	6.0500	5.8500	6.0500	-2.419%	26	185	-68.595%
2025-11-20	6.2500	6.2500	6.2000	6.2000	-22.208%	7	196	-69.355%
2025-11-14	8.2700	8.2700	7.9700	7.9700	-20.697%	14	201	-76.161%
2025-11-12	10.0500	10.0500	10.0500	10.0500	-5.634%	10	213	-81.095%
2025-11-10	11.1000	11.1000	10.6500	10.6500	+9.794%	4	213	-82.160%
2025-11-07	9.1000	9.7000	9.0500	9.7000	-3.483%	24	209	-80.412%
2025-11-06	10.0500	10.0500	10.0500	10.0500	-9.865%	5	197	-81.095%
2025-11-04	11.1500	11.1500	11.1500	11.1500	-9.128%	10	192	-82.960%
2025-11-03	13.1000	13.1000	12.2700	12.2700	+23.193%	4	192	-84.515%
2025-10-31	11.0500	11.0500	9.8000	9.9600	+42.286%	46	192	-80.924%
2025-10-30	7.3000	7.3000	7.0000	7.0000	0.000%	6	167	-72.857%
2025-10-29	7.3500	7.3500	7.0000	7.0000	+11.111%	3	162	-72.857%
2025-10-28	6.5000	6.5000	6.3000	6.3000	+3.279%	5	163	-69.841%
2025-10-27	5.9500	6.1000	5.9500	6.1000	+12.963%	3	166	-68.852%
2025-10-23	5.4000	5.4000	5.4000	5.4000	-0.917%	3	166	-64.815%
2025-10-22	5.3500	5.4500	5.2000	5.4500	-3.197%	3	167	-65.138%
2025-10-21	5.6000	5.6300	5.6000	5.6300	+19.787%	2	167	-66.252%
2025-10-17	4.8000	4.8500	4.7000	4.7000	-4.082%	4	165	-59.574%
2025-10-16	5.2600	5.2600	4.9000	4.9000	+8.889%	3	161	-61.224%
2025-10-14	4.5000	4.5000	4.5000	4.5000	-9.091%	2	160	-57.778%
2025-10-13	4.9500	4.9500	4.9500	4.9500	-1.000%	5	160	-61.616%
2025-10-10	5.8000	5.8000	5.0000	5.0000	-8.257%	3	155	-62.000%
2025-10-09	5.4500	5.4500	5.4500	5.4500	+12.371%	1	156	-65.138%
2025-10-07	4.9000	5.0500	4.8500	4.8500	+9.729%	8	160	-60.825%
2025-10-02	4.4200	4.4200	4.4200	4.4200	+3.513%	3	160	-57.014%
2025-10-01	4.2700	4.2700	4.2700	4.2700	-5.111%	1	157	-55.504%
2025-09-29	4.5000	4.5000	4.5000	4.5000	+4.651%	1	156	-57.778%
2025-09-25	4.5000	4.5000	4.3000	4.3000	-12.955%	2	156	-55.814%
2025-09-24	4.9400	4.9400	4.9400	4.9400	+2.917%	1	156	-61.538%
2025-09-23	5.0000	5.0000	4.8000	4.8000	-16.522%	2	155	-60.417%
2025-09-18	5.7000	5.7500	5.7000	5.7500	+6.481%	4	153	-66.957%
2025-09-17	5.6500	5.6500	5.4000	5.4000	-13.600%	2	149	-64.815%
2025-09-16	6.0000	6.2500	6.0000	6.2500	+16.822%	7	150	-69.600%
2025-09-15	5.3500	5.3500	5.3500	5.3500	+9.184%	1	153	-64.486%
2025-09-12	5.0500	5.0500	4.9000	4.9000	-2.970%	8	152	-61.224%
2025-09-11	5.0500	5.0500	5.0500	5.0500	+3.061%	1	145	-62.376%
2025-09-10	5.2000	5.2000	4.9000	4.9000	-10.909%	6	145	-61.224%
2025-09-08	5.5000	5.5000	5.5000	5.5000	+11.111%	2	141	-65.455%
2025-09-05	5.0000	5.0000	4.9500	4.9500	-8.333%	3	139	-61.616%
2025-09-04	5.2000	5.4000	5.2000	5.4000	+37.755%	4	140	-64.815%
2025-09-03	3.9200	3.9200	3.9200	3.9200	+0.513%	1	136	-51.531%
2025-09-02	4.0000	4.0000	3.9000	3.9000	-14.286%	2	137	-51.282%
2025-08-29	4.5500	4.5500	4.5500	4.5500	-17.273%	4	133	-58.242%
2025-08-15	5.5000	5.5000	5.5000	5.5000	+7.843%	1	133	-65.455%
2025-08-14	5.0000	5.1000	5.0000	5.1000	+18.056%	3	132	-62.745%
2025-08-13	4.2300	4.3200	4.2300	4.3200	+7.731%	2	132	-56.019%
2025-08-12	3.9300	4.0100	3.9300	4.0100	-9.276%	2	133	-52.618%
2025-08-07	4.3300	4.4200	4.3300	4.4200	+14.805%	2	133	-57.014%
2025-08-06	3.8500	3.8500	3.8500	3.8500	-31.616%	1	133	-50.649%
2025-07-30	5.5800	5.6300	5.5800	5.6300	-5.059%	2	134	-66.252%
2025-07-28	5.8200	5.9300	5.8200	5.9300	-0.836%	2	134	-67.960%
2025-07-24	5.8700	5.9800	5.8700	5.9800	-0.333%	2	134	-68.227%
2025-07-11	6.0000	6.0000	6.0000	6.0000	+5.263%	1	134	-68.333%
2025-06-30	5.7000	5.7000	5.7000	5.7000	+1.786%	27	134	-66.667%
2025-06-27	5.6000	5.6000	5.6000	5.6000	+24.444%	1	121	-66.071%
2025-06-20	4.5000	4.5000	4.5000	4.5000	-26.230%	2	121	-57.778%
2025-06-10	6.1000	6.1000	6.1000	6.1000	+9.910%	20	121	-68.852%
2025-06-06	5.3500	5.5500	5.3500	5.5500	+17.834%	4	107	-65.766%
2025-06-02	4.6300	4.7100	4.6300	4.7100	+0.213%	2	106	-59.660%
2025-05-15	4.7000	4.7000	4.7000	4.7000	-21.667%	4	106	-59.574%
2025-05-13	6.0000	6.0000	6.0000	6.0000	+17.647%	2	110	-68.333%
2025-05-12	5.1000	5.1000	5.1000	5.1000	+67.213%	2	110	-62.745%
2025-05-08	3.0500	3.0500	3.0500	3.0500	0.000%	3	110	-37.705%
2025-05-07	3.0500	3.0500	3.0500	3.0500	+12.963%	1	112	-37.705%
2025-05-06	2.7000	2.7000	2.7000	2.7000	-10.000%	1	112	-29.630%
2025-05-01	2.8600	3.0000	2.8600	3.0000	+18.110%	2	111	-36.667%
2025-04-30	2.4200	2.5400	2.4200	2.5400	-1.550%	2	110	-25.197%
2025-04-28	2.5800	2.5800	2.5800	2.5800	-2.642%	15	109	-26.357%
2025-04-24	2.3000	2.6700	2.3000	2.6500	+10.417%	8	124	-28.302%
2025-04-23	2.3500	2.4000	2.3500	2.4000	+34.078%	2	122	-20.833%
2025-04-22	1.6700	1.7900	1.6600	1.7900	+10.494%	4	122	+6.145%
2025-04-21	1.5600	1.7200	1.5600	1.6200	-14.737%	18	121	+17.284%
2025-04-17	1.8000	1.9000	1.8000	1.9000	+1.064%	2	118	0.000%
2025-04-16	1.9900	2.1000	1.7900	1.8800	-13.761%	6	118	+1.064%
2025-04-15	2.0700	2.1800	2.0700	2.1800	-22.695%	2	120	-12.844%
2025-04-11	2.8500	2.8500	2.8000	2.8200	-5.686%	8	120	-32.624%
2025-04-10	3.0000	3.0000	2.9500	2.9900	+15.000%	3	119	-36.455%
2025-04-09	2.3300	2.6700	2.3300	2.6000	+5.691%	23	120	-26.923%
2025-04-08	3.4500	3.4500	2.3400	2.4600	-14.879%	3	121	-22.764%
2025-04-07	2.7000	2.8900	2.7000	2.8900	-3.667%	3	121	-34.256%
2025-04-04	3.1500	3.2000	3.0000	3.0000	-1.639%	10	120	-36.667%
2025-04-03	3.2300	3.2300	3.0500	3.0500	-32.071%	3	119	-37.705%
2025-04-02	4.4900	4.4900	4.4900	4.4900	+19.733%	1	117	-57.684%
2025-03-31	3.8500	3.8500	3.7500	3.7500	-11.348%	5	118	-49.333%
2025-03-28	4.2300	4.2300	4.2300	4.2300	-17.864%	2	114	-55.083%
2025-03-26	5.1500	5.1500	5.1500	5.1500	-4.630%	15	113	-63.107%
2025-03-24	5.1500	5.4000	5.1500	5.4000	+27.059%	25	116	-64.815%
2025-03-18	4.2500	4.2500	4.2500	4.2500	-6.593%	1	104	-55.294%
2025-03-17	4.8500	4.8500	4.5500	4.5500	-9.901%	65	104	-58.242%
2025-03-14	5.0700	5.0700	5.0500	5.0500	-8.182%	4	79	-62.376%
2025-03-12	5.7000	5.7000	5.4000	5.5000	+0.917%	6	78	-65.455%
2025-03-11	5.4500	5.4500	5.4500	5.4500	+7.708%	50	76	-65.138%
2025-03-10	5.0600	5.0600	5.0600	5.0600	-12.759%	2	76	-62.451%
2025-03-07	5.9000	5.9000	5.6500	5.8000	-4.132%	30	74	-67.241%
2025-03-04	6.0500	6.0500	6.0500	6.0500	-23.899%	50	100	-68.595%
2025-02-27	7.9800	7.9800	7.9500	7.9500	-19.697%	2	100	-76.101%
2025-02-19	9.9600	9.9600	9.9000	9.9000	0.000%	2	100	-80.808%
2025-02-18	9.9000	9.9000	9.9000	9.9000	-14.655%	1	100	-80.808%
2025-02-12	11.5500	11.6000	11.5500	11.6000	-2.521%	40	100	-83.621%
2025-02-11	12.1500	12.1500	11.9000	11.9000	-22.069%	60	61	-84.034%
2025-02-04	15.2700	15.2700	15.2700	15.2700	0.000%	1	1	-87.557%