Dark

AMZN20261218C100
AMZN Dec 18 2026 100.00 Call (AMZN261218C00100000)
option OPRA

EOD

Jun 30, 2026

140.65+0.464%(+0.65)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	142.4500	142.9000	140.5000	140.6500	+0.464%	78	5,574	0.000%
2026-06-29	140.0000	140.0000	140.0000	140.0000	+8.443%	1	5,509	+0.464%
2026-06-25	129.2000	130.7500	129.1000	129.1000	-5.801%	12	5,510	+8.947%
2026-06-24	136.3500	144.8500	136.3500	137.0500	+0.602%	200	5,503	+2.627%
2026-06-22	137.0400	137.0400	136.1800	136.2300	-8.754%	5	5,698	+3.245%
2026-06-15	149.3000	149.3000	149.3000	149.3000	+5.767%	2	5,703	-5.794%
2026-06-12	136.8900	141.1600	136.8900	141.1600	+2.061%	292	5,701	-0.361%
2026-06-11	140.0000	140.0000	138.3100	138.3100	-1.908%	2	5,424	+1.692%
2026-06-10	144.7000	144.7000	141.0000	141.0000	-4.082%	4	5,424	-0.248%
2026-06-09	145.7800	147.0000	144.6200	147.0000	-1.541%	5	5,424	-4.320%
2026-06-08	149.3000	149.3000	149.3000	149.3000	-0.387%	1	5,424	-5.794%
2026-06-05	150.7400	150.7400	149.8800	149.8800	-4.681%	2	5,423	-6.158%
2026-06-04	157.2400	157.2400	157.2400	157.2400	-2.638%	20	5,423	-10.551%
2026-06-02	161.5000	161.5000	161.5000	161.5000	-5.351%	1	5,443	-12.910%
2026-05-22	170.0000	170.6300	170.0000	170.6300	-0.420%	13	5,441	-17.570%
2026-05-21	171.3500	171.3500	171.3500	171.3500	+4.291%	20	5,421	-17.917%
2026-05-20	164.3000	164.3000	164.3000	164.3000	+3.503%	1	5,421	-14.394%
2026-05-19	158.7400	158.7400	158.7400	158.7400	-5.230%	1	5,422	-11.396%
2026-05-18	167.5000	167.5000	167.5000	167.5000	-2.915%	2	5,422	-16.030%
2026-05-13	172.0300	172.5300	172.0300	172.5300	+3.622%	13	5,422	-18.478%
2026-05-12	166.5000	166.5000	166.5000	166.5000	-3.495%	1	5,433	-15.526%
2026-05-11	172.5500	172.5500	172.5300	172.5300	-0.987%	2	5,433	-18.478%
2026-05-07	175.5400	175.5400	174.2500	174.2500	-2.751%	2	5,435	-19.283%
2026-05-06	179.1900	179.2400	179.1800	179.1800	+1.593%	10	5,436	-21.504%
2026-05-05	176.3700	176.3700	176.3700	176.3700	+2.594%	1	5,436	-20.253%
2026-05-01	171.9100	171.9100	171.9100	171.9100	+6.611%	1	5,437	-18.184%
2026-04-30	161.2500	161.2500	161.2500	161.2500	-2.978%	1	5,437	-12.775%
2026-04-29	168.4000	168.4000	166.2000	166.2000	+0.490%	2	5,438	-15.373%
2026-04-24	165.3900	165.3900	165.3900	165.3900	+6.566%	1	5,439	-14.959%
2026-04-21	155.2000	155.2000	155.2000	155.2000	-1.203%	1	5,439	-9.375%
2026-04-17	157.0900	157.0900	157.0900	157.0900	+3.458%	1	5,439	-10.465%
2026-04-16	151.8400	151.8400	151.8400	151.8400	+0.238%	1	5,440	-7.370%
2026-04-15	151.6100	151.6100	151.4800	151.4800	+1.054%	6	5,440	-7.149%
2026-04-14	149.9000	149.9000	149.9000	149.9000	+5.511%	1	5,441	-6.171%
2026-04-10	141.0400	143.1000	141.0400	142.0700	+4.463%	11	5,441	-1.000%
2026-04-09	136.0000	136.0000	136.0000	136.0000	+9.062%	1	5,443	+3.419%
2026-04-08	129.4500	129.4500	124.7000	124.7000	+18.796%	2	5,443	+12.791%
2026-03-30	104.9700	104.9700	104.9700	104.9700	-0.152%	10	5,443	+33.991%
2026-03-27	105.0600	105.1300	105.0600	105.1300	-6.259%	22	5,443	+33.787%
2026-03-26	112.1500	112.1500	112.1500	112.1500	-3.152%	1	5,430	+25.412%
2026-03-25	116.2400	116.2400	115.4000	115.8000	+3.172%	234	5,431	+21.459%
2026-03-24	111.9500	112.2400	111.4700	112.2400	-2.400%	302	5,197	+25.312%
2026-03-23	115.9800	116.1000	114.9400	115.0000	+3.604%	131	4,895	+22.304%
2026-03-20	111.0000	111.0000	111.0000	111.0000	-1.805%	1	4,770	+26.712%
2026-03-19	111.1500	113.0400	111.1500	113.0400	-1.994%	2	4,771	+24.425%
2026-03-18	115.0000	115.3400	115.0000	115.3400	+1.291%	3	4,771	+21.944%
2026-03-09	113.7600	113.8900	113.7600	113.8700	-7.730%	100	4,771	+23.518%
2026-03-05	123.3900	123.7700	123.3300	123.4100	+14.237%	155	4,706	+13.970%
2026-03-03	108.0300	108.0300	108.0300	108.0300	-6.020%	1	4,551	+30.195%
2026-02-25	114.8900	114.9500	114.8900	114.9500	+0.789%	12	4,547	+22.358%
2026-02-24	114.2000	114.2000	114.0300	114.0500	+3.823%	75	4,547	+23.323%
2026-02-23	109.7900	110.5400	108.8000	109.8500	-1.920%	107	4,472	+28.038%
2026-02-20	112.0000	112.0000	112.0000	112.0000	+2.752%	1	4,366	+25.580%
2026-02-19	109.4700	109.4700	109.0000	109.0000	-2.242%	2	4,366	+29.037%
2026-02-18	108.4500	111.5000	108.4500	111.5000	+7.315%	2	4,366	+26.143%
2026-02-13	103.5100	104.6400	103.5100	103.9000	+0.425%	6	4,369	+35.371%
2026-02-12	104.1600	104.1600	103.4300	103.4600	-6.413%	31	4,369	+35.946%
2026-02-11	110.5500	110.5500	110.5500	110.5500	-1.339%	10	4,352	+27.227%
2026-02-10	112.3700	112.3700	112.0500	112.0500	+0.286%	4	4,352	+25.524%
2026-02-09	109.8400	111.7300	109.8400	111.7300	-2.632%	4	4,350	+25.884%
2026-02-06	107.0000	114.7500	107.0000	114.7500	-9.667%	1,352	4,347	+22.571%
2026-02-05	128.5000	129.7300	127.0300	127.0300	-8.016%	179	3,049	+10.722%
2026-02-04	142.4400	142.5500	137.3600	138.1000	-2.382%	356	2,873	+1.846%
2026-02-03	142.3700	142.4400	140.5400	141.4700	-5.321%	485	2,616	-0.580%
2026-02-02	149.5700	149.5700	149.4200	149.4200	-0.460%	50	2,289	-5.869%
2026-01-28	150.1100	150.1100	150.1100	150.1100	+0.758%	20	2,249	-6.302%
2026-01-27	146.4000	149.1500	146.1400	148.9800	+11.005%	1,880	2,249	-5.591%
2026-01-21	134.2100	134.2100	134.2100	134.2100	-3.495%	2	1,310	+4.798%
2026-01-20	138.9000	139.0700	138.9000	139.0700	-8.470%	2	1,310	+1.136%
2026-01-12	151.9400	151.9400	151.9400	151.9400	+1.024%	2	1,311	-7.431%
2026-01-09	150.4000	150.4000	150.4000	150.4000	+0.334%	5	1,311	-6.483%
2026-01-08	149.9000	149.9000	149.9000	149.9000	+1.215%	3	1,306	-6.171%
2026-01-07	148.1000	148.1000	148.1000	148.1000	+1.857%	5	1,303	-5.030%
2026-01-06	142.2700	145.4000	142.2700	145.4000	+5.393%	24	1,298	-3.267%
2026-01-05	137.8700	138.0100	137.8700	137.9600	+5.434%	26	1,252	+1.950%
2026-01-02	130.8500	130.8500	130.8500	130.8500	-3.787%	1	1,252	+7.489%
2025-12-31	136.0000	136.0000	136.0000	136.0000	-1.199%	2	1,251	+3.419%
2025-12-26	137.6500	137.6500	137.6500	137.6500	+0.328%	1	1,251	+2.179%
2025-12-23	137.2000	137.2000	137.2000	137.2000	+2.007%	3	1,251	+2.515%
2025-12-22	134.5000	134.5000	134.5000	134.5000	+1.778%	2	1,248	+4.572%
2025-12-19	131.9500	132.1800	131.9500	132.1500	+2.985%	4	1,248	+6.432%
2025-12-17	128.3200	128.3200	128.3200	128.3200	-3.228%	1	1,248	+9.609%
2025-12-12	133.0000	133.0000	132.5000	132.6000	-0.860%	150	1,248	+6.071%
2025-12-09	135.0000	135.0000	133.7500	133.7500	-1.109%	26	1,228	+5.159%
2025-12-05	136.1500	136.1500	135.2000	135.2500	-0.551%	25	1,228	+3.993%
2025-12-04	136.0000	136.0000	136.0000	136.0000	-1.449%	1	1,228	+3.419%
2025-12-03	138.0000	138.0000	138.0000	138.0000	-2.308%	1	1,227	+1.920%
2025-12-02	141.0500	143.6800	140.9500	141.2600	+0.577%	12	1,227	-0.432%
2025-12-01	140.4500	140.4500	140.4500	140.4500	+1.371%	1	1,228	+0.142%
2025-11-28	137.6500	138.5500	137.5000	138.5500	+2.033%	12	1,227	+1.516%
2025-11-25	135.7900	135.7900	135.7900	135.7900	+2.352%	1	1,218	+3.579%
2025-11-24	131.1500	132.6700	131.1500	132.6700	+5.671%	16	1,219	+6.015%
2025-11-20	132.3900	133.1000	125.5500	125.5500	-1.761%	7	1,215	+12.027%
2025-11-19	127.1000	128.0000	127.1000	127.8000	-2.998%	6	1,216	+10.055%
2025-11-18	131.6000	132.0000	131.5000	131.7500	-5.079%	114	1,210	+6.755%
2025-11-17	137.0300	138.8000	137.0300	138.8000	-8.383%	2	1,129	+1.333%
2025-11-12	151.5000	151.5000	151.5000	151.5000	-2.434%	2	1,129	-7.162%
2025-11-11	155.9300	155.9300	155.2800	155.2800	+5.275%	3	1,127	-9.422%
2025-11-07	147.5000	147.5000	147.5000	147.5000	-4.980%	1	1,126	-4.644%
2025-11-05	155.2300	155.2300	155.2300	155.2300	-3.434%	1	1,126	-9.393%
2025-11-03	164.2500	164.2500	160.7500	160.7500	+4.928%	2	1,126	-12.504%
2025-10-31	154.2500	155.5500	151.8000	153.2000	+16.591%	10	1,126	-8.192%
2025-10-30	133.1600	133.1600	131.4000	131.4000	-3.877%	3	1,129	+7.040%
2025-10-28	136.7000	136.7000	136.7000	136.7000	+1.719%	1	1,131	+2.890%
2025-10-27	134.0000	134.3900	133.3000	134.3900	+2.784%	3	1,132	+4.658%
2025-10-24	130.3000	130.7500	130.3000	130.7500	+3.156%	2	1,132	+7.572%
2025-10-23	127.1100	127.1100	126.6200	126.7500	+2.193%	5	1,133	+10.966%
2025-10-22	124.0300	124.0300	124.0300	124.0300	+2.133%	2	1,136	+13.400%
2025-10-20	122.6000	122.6000	121.4400	121.4400	+1.032%	4	1,138	+15.819%
2025-10-17	120.5000	120.5000	120.2000	120.2000	+0.292%	3	1,137	+17.013%
2025-10-15	122.8800	122.8800	119.8500	119.8500	-5.600%	4	1,137	+17.355%
2025-10-13	126.9600	126.9600	126.9600	126.9600	+1.487%	1	1,137	+10.783%
2025-10-10	133.0000	133.4500	125.1000	125.1000	-5.982%	4	1,137	+12.430%
2025-10-08	133.0600	133.0600	133.0600	133.0600	+3.147%	1	1,137	+5.704%
2025-10-07	129.0000	129.0000	129.0000	129.0000	+2.243%	1	1,138	+9.031%
2025-10-06	126.1700	126.1700	126.1700	126.1700	+0.191%	1	1,138	+11.477%
2025-10-01	125.9300	125.9300	125.9300	125.9300	-1.748%	1	1,138	+11.689%
2025-09-29	128.1700	128.1700	128.1700	128.1700	+1.481%	1	1,138	+9.737%
2025-09-25	126.3000	126.3000	126.3000	126.3000	-1.328%	1	1,137	+11.362%
2025-09-23	130.6400	130.6400	128.0000	128.0000	-8.309%	5	1,137	+9.883%
2025-09-19	139.6000	139.6000	139.6000	139.6000	-1.621%	1	1,133	+0.752%
2025-09-16	141.9000	141.9000	141.9000	141.9000	+4.917%	1	1,133	-0.881%
2025-09-12	136.0000	136.0000	135.2500	135.2500	-3.393%	3	1,133	+3.993%
2025-09-10	140.0000	140.0000	140.0000	140.0000	-0.164%	1	1,135	+0.464%
2025-09-04	139.6600	141.3400	139.6600	140.2300	+3.407%	3	1,135	+0.300%
2025-08-22	135.6100	135.6100	135.6100	135.6100	+5.320%	4	1,135	+3.717%
2025-08-21	128.7600	128.7600	128.7600	128.7600	-5.184%	3	1,137	+9.234%
2025-08-19	136.2600	136.2600	135.8000	135.8000	+1.464%	2	1,139	+3.571%
2025-08-14	133.8400	133.8400	133.8400	133.8400	+2.811%	1	1,141	+5.088%
2025-08-13	129.6700	131.0000	129.6700	130.1800	+1.703%	3	1,141	+8.043%
2025-08-12	128.0000	128.0000	128.0000	128.0000	0.000%	2	1,140	+9.883%
2025-08-11	128.3400	128.3400	128.0000	128.0000	-1.916%	2	1,140	+9.883%
2025-08-08	130.5000	130.5000	130.5000	130.5000	+6.618%	2	1,140	+7.778%
2025-08-04	122.4000	122.4000	122.4000	122.4000	0.000%	1	1,140	+14.910%
2025-08-01	121.4500	122.4000	121.4500	122.4000	-12.384%	6	1,141	+14.910%
2025-07-24	139.2800	141.1700	139.2800	139.7000	+3.260%	36	1,141	+0.680%
2025-07-23	135.7500	135.7500	135.2500	135.2900	-0.850%	6	1,164	+3.962%
2025-07-21	136.4500	136.4500	136.4500	136.4500	+3.528%	2	1,169	+3.078%
2025-07-17	131.8000	131.8000	131.8000	131.8000	-1.273%	5	1,169	+6.715%
2025-07-14	133.3500	133.5000	133.3500	133.5000	+2.260%	4	1,164	+5.356%
2025-07-09	130.5500	130.5500	130.5500	130.5500	-0.548%	2	1,164	+7.736%
2025-07-07	131.5500	131.5500	131.2700	131.2700	+0.038%	2	1,162	+7.146%
2025-07-03	131.2200	131.2200	131.2200	131.2200	+1.461%	6	1,169	+7.186%
2025-07-01	127.1000	129.3300	127.1000	129.3300	+3.464%	11	1,169	+8.753%
2025-06-26	120.8000	125.0000	120.8000	125.0000	+3.734%	8	1,158	+12.520%
2025-06-25	120.5000	120.5000	120.5000	120.5000	+2.119%	2	1,157	+16.722%
2025-06-23	118.5000	118.5000	118.0000	118.0000	-5.600%	2	1,155	+19.195%
2025-06-16	125.0000	125.0000	125.0000	125.0000	+5.042%	1	1,155	+12.520%
2025-06-05	119.5000	119.5000	119.0000	119.0000	+4.203%	2	1,155	+18.193%
2025-05-30	114.2000	114.2000	114.2000	114.2000	-0.885%	4	1,155	+23.161%
2025-05-28	115.2200	115.2200	115.2200	115.2200	+0.576%	4	1,155	+22.071%
2025-05-22	114.5600	114.5600	114.5600	114.5600	+3.207%	3	1,155	+22.774%
2025-05-21	110.1900	111.0000	110.1900	111.0000	-1.465%	2	1,152	+26.712%
2025-05-19	112.6500	112.6500	112.6500	112.6500	-2.256%	1	1,152	+24.856%
2025-05-16	114.7500	115.2500	114.7500	115.2500	+14.052%	30	1,152	+22.039%
2025-05-02	101.5000	101.5000	101.0500	101.0500	+0.547%	12	1,162	+39.189%
2025-05-01	100.5000	100.5000	100.5000	100.5000	+3.940%	1	1,158	+39.950%
2025-04-29	94.0500	96.8200	94.0500	96.6900	-1.135%	74	1,157	+45.465%
2025-04-28	97.8000	97.8000	97.8000	97.8000	+1.558%	1	1,095	+43.814%
2025-04-25	98.1000	98.1000	96.3000	96.3000	+1.209%	196	1,095	+46.054%
2025-04-24	95.1500	95.1500	95.1500	95.1500	+12.604%	1	1,016	+47.819%
2025-04-22	84.5000	84.5000	84.5000	84.5000	+7.506%	1	1,016	+66.450%
2025-04-21	79.9800	79.9800	78.6000	78.6000	-6.817%	4	1,015	+78.944%
2025-04-16	89.0000	89.0000	84.3500	84.3500	-7.511%	6	1,015	+66.746%
2025-04-15	92.3100	92.3100	91.2000	91.2000	-4.702%	2	1,016	+54.221%
2025-04-14	95.1500	95.7000	95.1500	95.7000	-3.382%	2	1,014	+46.970%
2025-04-09	94.9500	99.0500	94.9500	99.0500	+13.200%	2	1,014	+41.999%
2025-04-08	87.5000	87.5000	87.5000	87.5000	+0.379%	2	1,014	+60.743%
2025-04-07	76.4000	87.2800	76.4000	87.1700	+0.810%	4	1,016	+61.351%
2025-04-04	86.4700	86.4700	86.4700	86.4700	-3.740%	2	1,014	+62.658%
2025-04-03	92.4000	94.0000	89.3000	89.8300	-9.700%	8	1,014	+56.574%
2025-03-31	97.5800	99.4800	97.0000	99.4800	-5.527%	7	1,014	+41.385%
2025-03-28	105.9700	105.9700	105.3000	105.3000	-6.814%	4	1,013	+33.571%
2025-03-27	113.0000	113.0000	113.0000	113.0000	-2.165%	7	1,013	+24.469%
2025-03-25	115.5500	115.5500	115.5000	115.5000	+9.562%	4	1,006	+21.775%
2025-03-21	105.4200	105.4200	105.4200	105.4200	-5.113%	2	1,004	+33.419%
2025-03-14	111.1000	111.1000	111.1000	111.1000	+5.810%	2	1,004	+26.598%
2025-03-13	107.0000	107.0000	105.0000	105.0000	+1.942%	6	999	+33.952%
2025-03-10	107.0000	107.0000	103.0000	103.0000	-7.165%	6	999	+36.553%
2025-03-07	105.9100	110.9500	105.9100	110.9500	-2.573%	18	996	+26.769%
2025-03-04	112.7500	113.8800	112.7500	113.8800	-5.100%	36	1,001	+23.507%
2025-02-28	120.0000	120.0000	120.0000	120.0000	-0.125%	2	1,019	+17.208%
2025-02-27	120.1500	120.1500	120.1500	120.1500	-5.431%	3	1,019	+17.062%
2025-02-26	125.7200	127.1500	125.7200	127.0500	+4.740%	14	1,022	+10.704%
2025-02-25	122.5000	122.5000	118.5000	121.3000	-3.007%	202	1,023	+15.952%
2025-02-24	125.0600	125.0600	125.0600	125.0600	-7.363%	1	1,030	+12.466%
2025-02-18	135.0000	135.0000	135.0000	135.0000	-2.174%	2	1,029	+4.185%
2025-02-14	138.0000	138.0000	138.0000	138.0000	-2.748%	2	1,029	+1.920%
2025-02-11	142.0800	142.2000	141.9000	141.9000	-3.946%	19	1,029	-0.881%
2025-02-06	147.7300	147.7300	147.7300	147.7300	-2.892%	2	1,019	-4.793%
2025-02-04	149.4500	152.2000	149.4500	152.1300	+2.513%	3	1,021	-7.546%
2025-02-03	146.5000	148.4000	146.5000	148.4000	+2.472%	41	1,022	-5.222%
2025-01-30	144.7600	144.8200	144.7600	144.8200	-3.902%	2	997	-2.879%
2025-01-28	150.7000	150.7000	150.7000	150.7000	+4.871%	5	997	-6.669%
2025-01-27	143.7000	143.7000	143.7000	143.7000	+3.381%	1	997	-2.122%
2025-01-21	139.0000	139.0000	139.0000	139.0000	+6.513%	2	997	+1.187%
2025-01-13	129.4300	130.5000	129.4300	130.5000	-0.458%	2	997	+7.778%
2025-01-10	132.5900	132.5900	131.1000	131.1000	-1.827%	912	997	+7.285%
2025-01-08	134.3300	134.3300	133.5400	133.5400	+2.400%	2	919	+5.324%
2025-01-02	130.4100	130.4100	130.4100	130.4100	-0.979%	12	919	+7.852%
2024-12-31	135.2200	135.2200	131.7000	131.7000	-2.045%	12	919	+6.796%
2024-12-27	135.9000	135.9000	134.4500	134.4500	-2.572%	26	919	+4.611%
2024-12-23	138.0000	138.0000	138.0000	138.0000	-4.874%	1	929	+1.920%
2024-12-16	145.0700	145.0700	145.0700	145.0700	+1.811%	1	929	-3.047%
2024-12-11	142.4900	142.4900	142.4900	142.4900	+2.034%	1	929	-1.291%
2024-12-09	139.6500	139.6500	139.6500	139.6500	+1.564%	1	929	+0.716%
2024-12-06	135.3600	137.5000	135.3600	137.5000	+4.962%	4	929	+2.291%
2024-12-04	131.0000	131.0000	131.0000	131.0000	+9.623%	2	930	+7.366%
2024-11-26	118.7500	119.5000	118.7500	119.5000	+4.825%	2	930	+17.699%
2024-11-21	114.0000	114.0000	114.0000	114.0000	-2.456%	1	930	+23.377%
2024-11-19	116.8700	116.8700	116.8700	116.8700	+1.803%	3	930	+20.347%
2024-11-15	113.1800	114.8000	113.1800	114.8000	-3.245%	6	933	+22.517%
2024-11-12	118.5500	118.6500	118.5500	118.6500	-1.125%	2	933	+18.542%
2024-11-11	117.8000	120.2000	117.8000	120.0000	0.000%	6	932	+17.208%
2024-11-08	121.1900	121.3500	120.0000	120.0000	-1.478%	26	932	+17.208%
2024-11-07	122.2500	122.2500	121.7500	121.8000	+4.370%	5	931	+15.476%
2024-11-06	112.0000	117.2400	112.0000	116.7000	+7.657%	9	930	+20.523%
2024-11-04	107.8000	108.4000	107.8000	108.4000	-1.499%	5	925	+29.751%
2024-11-01	110.0700	111.0500	109.8500	110.0500	+11.387%	28	924	+27.806%
2024-10-31	98.9500	98.9500	98.8000	98.8000	-2.775%	17	928	+42.358%
2024-10-29	101.3300	101.6900	100.2000	101.6200	+0.020%	20	926	+38.408%
2024-10-28	101.6500	101.6500	101.6000	101.6000	+1.296%	12	945	+38.435%
2024-10-25	99.9500	100.9000	99.9500	100.3000	-0.397%	756	939	+40.229%
2024-10-22	100.7000	100.7000	100.7000	100.7000	-0.690%	1	762	+39.672%
2024-10-21	101.0000	101.4000	101.0000	101.4000	-0.588%	2	762	+38.708%
2024-10-18	100.6500	102.0000	100.6500	102.0000	-0.244%	14	761	+37.892%
2024-10-17	102.2500	102.2500	102.2500	102.2500	+3.702%	1	758	+37.555%
2024-10-16	98.6000	98.6000	98.6000	98.6000	-2.953%	1	758	+42.647%
2024-10-11	101.5500	101.6000	101.3000	101.6000	+2.213%	14	758	+38.435%
2024-10-10	99.4000	99.4000	99.4000	99.4000	+1.949%	1	754	+41.499%
2024-10-09	97.5000	97.5000	97.5000	97.5000	+3.229%	1	754	+44.256%
2024-10-08	94.1500	94.5000	94.1500	94.4500	+0.106%	18	754	+48.915%
2024-10-07	94.5000	94.8000	94.3500	94.3500	-2.812%	70	745	+49.073%
2024-10-04	97.0800	97.0800	97.0800	97.0800	+2.948%	2	707	+44.881%
2024-10-03	94.3000	94.3000	94.3000	94.3000	-1.215%	20	708	+49.152%
2024-10-01	95.7800	95.7800	95.4600	95.4600	-2.263%	6	689	+47.339%
2024-09-30	97.6700	97.6700	97.6700	97.6700	-2.340%	1	684	+44.005%
2024-09-27	100.0100	100.0100	100.0100	100.0100	-2.903%	4	684	+40.636%
2024-09-24	104.5000	104.5000	103.0000	103.0000	-2.812%	3	684	+36.553%
2024-09-23	104.1800	105.9800	104.1800	105.9800	+4.414%	4	684	+32.714%
2024-09-19	101.0000	101.5000	101.0000	101.5000	+3.046%	3	681	+38.571%
2024-09-18	98.7300	98.7900	98.5000	98.5000	-0.051%	22	681	+42.792%
2024-09-16	98.5500	98.5500	98.5500	98.5500	-0.965%	3	680	+42.719%
2024-09-12	99.5100	99.5100	99.5100	99.5100	+7.058%	3	677	+41.343%
2024-09-10	92.9500	92.9500	92.9500	92.9500	+5.625%	1	680	+51.318%
2024-09-09	88.0000	88.0000	88.0000	88.0000	+2.207%	7	679	+59.830%
2024-09-06	87.7000	87.7000	86.1000	86.1000	-4.862%	8	680	+63.357%
2024-09-05	92.3500	92.3500	90.5000	90.5000	+2.202%	19	680	+55.414%
2024-09-04	88.5500	88.5500	88.5500	88.5500	+4.855%	1	699	+58.837%
2024-08-28	85.3000	85.3000	84.4500	84.4500	-3.220%	4	698	+66.548%
2024-08-27	87.0000	87.2600	87.0000	87.2600	-3.044%	3	698	+61.185%
2024-08-23	90.0000	90.0000	90.0000	90.0000	0.000%	4	699	+56.278%
2024-08-22	92.3000	92.3000	90.0000	90.0000	-4.204%	5	697	+56.278%
2024-08-21	93.9500	93.9500	93.9500	93.9500	+1.370%	1	694	+49.707%
2024-08-20	92.2800	92.6800	92.2800	92.6800	+0.739%	7	693	+51.759%
2024-08-19	92.0000	92.0000	92.0000	92.0000	+0.822%	1	686	+52.880%
2024-08-16	92.0000	92.8300	91.0500	91.2500	-0.815%	30	685	+54.137%
2024-08-15	88.8500	92.0000	88.8500	92.0000	+9.524%	12	676	+52.880%
2024-08-14	85.0100	85.2000	84.0000	84.0000	-0.238%	22	678	+67.440%
2024-08-13	82.2500	84.2000	82.2500	84.2000	+3.631%	15	656	+67.043%
2024-08-12	82.5500	82.5500	81.1500	81.2500	-0.184%	30	643	+73.108%
2024-08-09	81.4000	81.4000	81.4000	81.4000	+0.494%	2	642	+72.789%
2024-08-08	80.0700	81.3000	79.8000	81.0000	+2.922%	18	643	+73.642%
2024-08-07	81.6500	82.0600	78.7000	78.7000	-1.006%	8	640	+78.717%
2024-08-06	76.2500	79.5000	75.0000	79.5000	+3.247%	25	635	+76.918%
2024-08-05	72.2400	78.4000	70.5000	77.0000	-4.229%	68	638	+82.662%
2024-08-02	80.4700	82.0000	76.0000	80.4000	-18.591%	291	597	+74.938%
2024-08-01	104.0000	104.0000	96.7700	98.7600	-1.682%	27	538	+42.416%
2024-07-31	100.5400	100.5400	100.4500	100.4500	+4.745%	2	512	+40.020%
2024-07-30	98.1600	98.1800	95.9000	95.9000	-2.243%	4	513	+46.663%
2024-07-29	98.1000	98.1000	98.1000	98.1000	+1.291%	1	511	+43.374%
2024-07-26	95.5000	97.7500	95.5000	96.8500	+1.286%	144	510	+45.225%
2024-07-25	98.9100	98.9100	95.6200	95.6200	-1.117%	21	503	+47.093%
2024-07-24	99.5000	99.5000	95.6500	96.7000	-4.776%	30	484	+45.450%
2024-07-23	101.9000	103.5000	101.5500	101.5500	+3.306%	9	473	+38.503%
2024-07-22	98.5000	98.9500	98.3000	98.3000	-0.405%	47	472	+43.082%
2024-07-19	98.4700	99.1500	97.4000	98.7000	-0.202%	44	434	+42.503%
2024-07-18	100.0000	100.5200	97.6000	98.9000	-2.186%	15	415	+42.214%
2024-07-17	105.0000	105.0000	100.8200	101.1100	-6.032%	11	402	+39.106%
2024-07-16	108.0000	108.0000	107.4500	107.6000	+0.326%	3	391	+30.716%
2024-07-15	106.9900	107.2500	106.9900	107.2500	-2.589%	2	391	+31.142%
2024-07-12	110.1000	110.1000	110.1000	110.1000	+1.120%	2	389	+27.748%
2024-07-11	110.0000	110.0000	108.8800	108.8800	-4.883%	18	388	+29.179%
2024-07-10	114.4700	114.4700	114.4700	114.4700	-0.209%	3	396	+22.871%
2024-07-09	114.7400	114.7400	114.7100	114.7100	+0.367%	2	393	+22.614%
2024-07-08	114.5200	114.5200	113.9500	114.2900	-0.462%	22	391	+23.064%
2024-07-05	113.8700	114.8200	113.8700	114.8200	+1.791%	10	369	+22.496%
2024-07-03	114.1000	114.1400	112.3800	112.8000	-1.785%	15	367	+24.690%
2024-07-02	112.0000	114.8500	112.0000	114.8500	+4.704%	4	367	+22.464%
2024-06-28	112.5000	112.5000	109.6900	109.6900	-3.442%	10	366	+28.225%
2024-06-27	111.1300	114.0000	110.5700	113.6000	+3.254%	7	367	+23.812%
2024-06-26	102.3300	110.0200	102.3300	110.0200	+8.448%	25	363	+27.840%
2024-06-25	101.4500	101.4500	101.4500	101.4500	-0.344%	1	355	+38.640%
2024-06-24	101.8000	101.8000	101.8000	101.8000	-1.643%	1	354	+38.163%
2024-06-21	102.0000	103.5000	102.0000	103.5000	+3.190%	6	353	+35.894%
2024-06-20	100.1500	100.3000	100.1500	100.3000	+2.347%	3	352	+40.229%
2024-06-18	98.0000	98.0000	98.0000	98.0000	0.000%	1	350	+43.520%
2024-06-14	98.0000	98.0000	98.0000	98.0000	-1.794%	2	350	+43.520%
2024-06-13	100.2500	100.2500	99.7900	99.7900	-0.953%	4	349	+40.946%
2024-06-12	103.0000	103.0000	100.3400	100.7500	+0.750%	10	349	+39.603%
2024-06-07	101.0000	101.0000	100.0000	100.0000	+4.493%	22	340	+40.650%
2024-06-05	95.7000	95.7000	95.7000	95.7000	+1.099%	2	334	+46.970%
2024-06-04	94.0000	94.6600	94.0000	94.6600	+1.338%	4	332	+48.584%
2024-06-03	92.7100	93.4100	92.7100	93.4100	+3.284%	2	333	+50.573%
2024-05-31	94.0000	94.0000	90.0000	90.4400	-4.800%	58	332	+55.517%
2024-05-30	96.5000	96.5000	95.0000	95.0000	-2.982%	3	328	+48.053%
2024-05-28	97.4300	97.9200	96.5000	97.9200	+1.105%	8	325	+43.638%
2024-05-24	97.2300	97.2300	96.8500	96.8500	-1.365%	4	316	+45.225%
2024-05-23	98.7500	98.7500	98.1900	98.1900	+0.347%	2	316	+43.243%
2024-05-21	97.5000	97.8500	97.0600	97.8500	-2.130%	206	315	+43.740%
2024-05-17	100.2400	100.2400	99.9800	99.9800	-0.020%	8	111	+40.678%
2024-05-16	102.3500	102.4500	100.0000	100.0000	-1.961%	4	115	+40.650%
2024-05-15	100.2500	102.0000	99.3000	102.0000	-0.088%	23	112	+37.892%
2024-05-14	100.9700	102.0900	100.9700	102.0900	-1.219%	4	90	+37.771%
2024-05-10	105.0000	105.0000	103.3500	103.3500	-3.456%	24	88	+36.091%
2024-05-09	106.5000	107.0500	106.5000	107.0500	+3.131%	6	76	+31.387%
2024-05-08	104.3000	104.3000	102.8500	103.8000	-0.765%	12	75	+35.501%
2024-05-07	104.6000	104.6000	104.6000	104.6000	+1.593%	3	68	+34.465%
2024-05-06	102.9600	102.9600	102.9600	102.9600	+0.107%	3	65	+36.606%
2024-05-03	102.7500	102.8500	102.7500	102.8500	+7.415%	6	64	+36.753%
2024-05-01	96.5000	97.2700	95.6500	95.7500	+0.789%	9	64	+46.893%
2024-04-30	98.6700	98.6700	95.0000	95.0000	-2.813%	23	59	+48.053%
2024-04-29	98.7500	98.7500	97.5300	97.7500	+2.356%	8	41	+43.887%
2024-04-26	94.5000	96.6000	94.5000	95.5000	+7.303%	32	35	+47.277%
2024-04-25	89.0000	89.0000	89.0000	89.0000	-5.720%	1	24	+58.034%
2024-04-24	95.7500	95.7500	94.4000	94.4000	-2.024%	5	23	+48.994%
2024-04-23	96.0000	96.3500	96.0000	96.3500	+3.937%	2	23	+45.978%
2024-04-19	92.7000	92.7000	92.7000	92.7000	-7.715%	4	22	+51.726%
2024-04-18	100.4500	100.4500	100.4500	100.4500	-0.446%	1	18	+40.020%
2024-04-16	100.9000	100.9000	100.9000	100.9000	-4.087%	1	17	+39.395%
2024-04-12	105.2000	105.2000	105.2000	105.2000	+1.987%	2	16	+33.698%
2024-04-11	103.1500	103.1500	103.1500	103.1500	+1.048%	10	16	+36.355%
2024-04-09	102.0800	102.0800	102.0800	102.0800	+2.541%	1	16	+37.784%
2024-04-05	99.5500	99.5500	99.5500	99.5500	-0.450%	6	15	+41.286%
2024-04-04	100.0000	100.0000	100.0000	100.0000	+0.100%	1	12	+40.650%
2024-04-03	99.9000	99.9000	99.9000	99.9000	+2.990%	1	11	+40.791%
2024-04-02	97.0000	97.0000	97.0000	97.0000	0.000%	10	10	+45.000%