AMD281215P00010000
AMD Dec 15 2028 10.00 Put
optionOPRA
InactiveOct 13, 2026
0.05USD0.000%(0.00)192Vol509OI
AMD281215P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 192 | 317 | 0.000% |
| 2026-09-21 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -66.667% | 3 | 315 | 0.000% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 316 | -66.667% |
| 2026-09-02 | 0.2900 | 0.2900 | 0.1700 | 0.1700 | -10.526% | 2 | 315 | -70.588% |
| 2026-08-31 | 0.3300 | 0.3300 | 0.1900 | 0.1900 | +58.333% | 2 | 316 | -73.684% |
| 2026-08-28 | 0.2100 | 0.2400 | 0.1200 | 0.1200 | -25.000% | 10 | 313 | -58.333% |
| 2026-08-25 | 0.2100 | 0.2100 | 0.1200 | 0.1600 | -54.286% | 6 | 311 | -68.750% |
| 2026-08-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +483.333% | 10 | 306 | -85.714% |
| 2026-07-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 306 | -16.667% |
| 2026-07-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 306 | -16.667% |
| 2026-07-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -64.706% | 1 | 306 | -16.667% |
| 2026-07-16 | 0.4700 | 1.0400 | 0.0600 | 0.1700 | +183.333% | 15 | 300 | -70.588% |
| 2026-07-15 | 0.8900 | 1.1700 | 0.0600 | 0.0600 | +20.000% | 5 | 298 | -16.667% |
| 2026-07-14 | 0.0500 | 2.6000 | 0.0500 | 0.0500 | -28.571% | 13 | 289 | 0.000% |
| 2026-07-13 | 0.0500 | 3.2800 | 0.0500 | 0.0700 | +16.667% | 55 | 236 | -28.571% |
| 2026-07-10 | 3.2700 | 3.2700 | 0.0500 | 0.0600 | +20.000% | 20 | 228 | -16.667% |
| 2026-07-09 | 0.0500 | 1.0900 | 0.0500 | 0.0500 | -94.444% | 14 | 222 | 0.000% |
| 2026-07-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +260.000% | 1 | 222 | -94.444% |
| 2026-06-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 10 | 222 | -80.000% |
| 2026-06-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 1 | 222 | -79.167% |
| 2026-06-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +220.000% | 1 | 221 | -84.375% |
| 2026-06-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 100 | 121 | -50.000% |
| 2026-05-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 1 | 121 | -61.538% |
| 2026-05-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1 | 120 | -77.273% |
| 2026-05-19 | 0.1800 | 0.2500 | 0.1500 | 0.1500 | +50.000% | 6 | 120 | -66.667% |
| 2026-05-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -64.286% | 10 | 110 | -50.000% |
| 2026-04-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +133.333% | 1 | 110 | -82.143% |
| 2026-04-24 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -20.000% | 110 | 110 | -58.333% |
| 2026-04-16 | 0.4000 | 0.4000 | 0.1500 | 0.1500 | -40.000% | 2 | 5 | -66.667% |
| 2026-03-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +177.778% | 4 | 5 | -80.000% |
| 2026-03-06 | 0.3100 | 0.3100 | 0.0900 | 0.0900 | -85.714% | 2 | 2 | -44.444% |
| 2026-02-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1 | 1 | -92.063% |