AMD281215C00010000
AMD Dec 15 2028 10.00 Call
optionOPRA
InactiveOct 14, 2026
579.00USD-9.255%(-59.05)1Vol41OI
AMD281215C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 579.00 | 579.00 | 579.00 | 579.00 | -9.255% | 1 | 41 | 0.000% |
| 2026-10-07 | 638.42 | 638.42 | 638.05 | 638.05 | +2.416% | 11 | 42 | -9.255% |
| 2026-09-25 | 622.00 | 623.00 | 622.00 | 623.00 | +2.967% | 11 | 32 | -7.063% |
| 2026-09-23 | 605.05 | 605.05 | 605.05 | 605.05 | +1.010% | 11 | 32 | -4.305% |
| 2026-09-21 | 598.95 | 599.00 | 598.95 | 599.00 | +27.230% | 11 | 28 | -3.339% |
| 2026-08-18 | 471.05 | 471.05 | 470.80 | 470.80 | -12.244% | 2 | 28 | +22.982% |
| 2026-07-01 | 536.00 | 536.62 | 536.00 | 536.49 | +0.958% | 10 | 30 | +7.924% |
| 2026-06-03 | 531.40 | 531.40 | 531.40 | 531.40 | +5.424% | 10 | 30 | +8.957% |
| 2026-06-01 | 504.98 | 504.98 | 504.06 | 504.06 | +1.564% | 10 | 30 | +14.867% |
| 2026-05-29 | 496.30 | 496.30 | 496.30 | 496.30 | +3.052% | 10 | 20 | +16.663% |
| 2026-05-27 | 482.00 | 482.00 | 481.00 | 481.60 | +4.469% | 10 | 23 | +20.224% |
| 2026-05-11 | 456.50 | 461.00 | 456.50 | 461.00 | +13.393% | 11 | 18 | +25.597% |
| 2026-05-06 | 407.02 | 407.02 | 406.55 | 406.55 | +20.513% | 12 | 18 | +42.418% |
| 2026-05-04 | 341.00 | 341.00 | 337.35 | 337.35 | -3.476% | 14 | 6 | +71.632% |
| 2026-05-01 | 349.50 | 349.50 | 349.50 | 349.50 | +21.599% | 2 | 4 | +65.665% |
| 2026-04-22 | 287.42 | 287.42 | 287.42 | 287.42 | +5.669% | 8 | 4 | +101.447% |
| 2026-04-17 | 272.00 | 272.00 | 272.00 | 272.00 | +34.321% | 8 | 8 | +112.868% |
| 2026-02-24 | 202.50 | 202.50 | 202.50 | 202.50 | 0.000% | 1 | 1 | +185.926% |