AMD280616C00005000
AMD Jun 16 2028 5.00 Call
optionOPRA
EODOct 21, 2026
545.50USD+1.206%(+6.50)1Vol126OI
AMD280616C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 545.50 | 545.50 | 545.50 | 545.50 | +1.206% | 1 | 126 | 0.000% |
| 2026-10-19 | 539.00 | 539.00 | 539.00 | 539.00 | -7.984% | 1 | 126 | +1.206% |
| 2026-10-12 | 585.41 | 586.14 | 585.41 | 585.77 | +7.678% | 3 | 126 | -6.875% |
| 2026-09-17 | 528.00 | 544.00 | 528.00 | 544.00 | +7.298% | 2 | 126 | +0.276% |
| 2026-09-16 | 507.00 | 507.00 | 507.00 | 507.00 | -6.309% | 1 | 126 | +7.594% |
| 2026-07-13 | 541.14 | 541.14 | 541.14 | 541.14 | +3.261% | 1 | 125 | +0.806% |
| 2026-06-25 | 524.05 | 524.05 | 524.05 | 524.05 | -3.844% | 1 | 125 | +4.093% |
| 2026-06-22 | 545.00 | 545.00 | 545.00 | 545.00 | +2.650% | 3 | 126 | +0.092% |
| 2026-06-18 | 529.83 | 531.08 | 529.83 | 530.93 | +17.974% | 19 | 127 | +2.744% |
| 2026-06-10 | 450.00 | 450.04 | 450.00 | 450.04 | -7.017% | 3 | 124 | +21.211% |
| 2026-06-08 | 484.00 | 484.00 | 484.00 | 484.00 | +3.211% | 1 | 125 | +12.707% |
| 2026-06-05 | 492.00 | 492.00 | 468.94 | 468.94 | -7.665% | 4 | 125 | +16.326% |
| 2026-06-01 | 507.87 | 507.87 | 507.87 | 507.87 | +9.762% | 16 | 130 | +7.409% |
| 2026-05-22 | 465.50 | 465.50 | 462.70 | 462.70 | +6.490% | 2 | 129 | +17.895% |
| 2026-05-21 | 434.50 | 434.50 | 434.50 | 434.50 | +3.452% | 2 | 129 | +25.547% |
| 2026-05-18 | 422.89 | 422.89 | 420.00 | 420.00 | -5.935% | 18 | 133 | +29.881% |
| 2026-05-13 | 446.50 | 446.50 | 446.50 | 446.50 | +2.526% | 4 | 129 | +22.172% |
| 2026-05-12 | 428.00 | 435.50 | 428.00 | 435.50 | -4.075% | 3 | 130 | +25.258% |
| 2026-05-11 | 462.50 | 462.50 | 453.97 | 454.00 | +6.573% | 13 | 120 | +20.154% |
| 2026-05-08 | 426.00 | 426.00 | 426.00 | 426.00 | +3.574% | 2 | 118 | +28.052% |
| 2026-05-07 | 410.05 | 411.36 | 409.45 | 411.30 | +20.616% | 109 | 10 | +32.628% |
| 2026-05-04 | 341.00 | 341.00 | 341.00 | 341.00 | -3.944% | 1 | 11 | +59.971% |
| 2026-05-01 | 355.00 | 355.00 | 355.00 | 355.00 | +8.149% | 4 | 7 | +53.662% |
| 2026-04-29 | 328.50 | 328.50 | 328.25 | 328.25 | -4.020% | 4 | 7 | +66.184% |
| 2026-04-24 | 342.00 | 342.00 | 342.00 | 342.00 | +14.765% | 2 | 7 | +59.503% |
| 2026-04-23 | 302.50 | 302.50 | 298.00 | 298.00 | +8.273% | 4 | 9 | +83.054% |
| 2026-04-16 | 275.00 | 275.50 | 275.00 | 275.23 | +14.308% | 9 | 5 | +98.198% |
| 2026-04-13 | 241.00 | 241.00 | 240.50 | 240.78 | 0.000% | 5 | 5 | +126.555% |