AMD280121P00020000
AMD Jan 21 2028 20.00 Put
optionOPRA
InactiveOct 13, 2026
0.17USD+1600.000%(+0.16)1Vol38OI
AMD280121P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +1600.000% | 1 | 38 | 0.000% |
| 2026-04-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.238% | 5 | 38 | +1600.000% |
| 2026-02-27 | 0.3300 | 0.3300 | 0.2100 | 0.2100 | -4.545% | 2 | 38 | -19.048% |
| 2026-02-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 1 | 37 | -22.727% |
| 2026-01-27 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | -7.143% | 3 | 37 | -34.615% |
| 2026-01-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 15 | 36 | -39.286% |
| 2026-01-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 3 | 21 | -22.727% |
| 2026-01-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 3 | 21 | -41.379% |
| 2026-01-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 11 | 18 | -34.615% |
| 2025-12-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 1 | 7 | -37.037% |
| 2025-12-12 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -24.444% | 2 | 8 | -50.000% |
| 2025-11-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +55.172% | 5 | 8 | -62.222% |
| 2025-11-13 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -17.143% | 3 | 3 | -41.379% |
| 2025-11-03 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | +9.375% | 2 | 1 | -51.429% |
| 2025-10-27 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 0.000% | 2 | 1 | -46.875% |