AMD280121C00010000
AMD Jan 21 2028 10.00 Call
optionOPRA
InactiveSep 24, 2026
608.95USD+0.820%(+4.95)2Vol103OI
AMD280121C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 604.45 | 608.95 | 604.45 | 608.95 | +0.820% | 2 | 101 | 0.000% |
| 2026-09-21 | 604.00 | 604.00 | 604.00 | 604.00 | +30.439% | 3 | 99 | +0.820% |
| 2026-09-04 | 463.51 | 463.51 | 463.05 | 463.05 | -4.926% | 2 | 99 | +31.508% |
| 2026-08-06 | 487.40 | 487.40 | 487.04 | 487.04 | -1.409% | 2 | 99 | +25.031% |
| 2026-06-04 | 494.00 | 494.00 | 494.00 | 494.00 | +101.633% | 8 | 107 | +23.269% |
| 2026-01-22 | 245.00 | 245.00 | 245.00 | 245.00 | +9.409% | 5 | 107 | +148.551% |
| 2026-01-16 | 223.93 | 223.93 | 223.93 | 223.93 | +5.334% | 5 | 108 | +171.938% |
| 2026-01-14 | 212.59 | 212.59 | 212.59 | 212.59 | +5.829% | 3 | 108 | +186.443% |
| 2026-01-12 | 200.88 | 200.88 | 200.88 | 200.88 | -1.263% | 3 | 108 | +203.141% |
| 2025-12-29 | 203.45 | 203.45 | 203.45 | 203.45 | -1.209% | 1 | 106 | +199.312% |
| 2025-12-26 | 205.82 | 205.94 | 205.82 | 205.94 | +6.396% | 16 | 106 | +195.693% |
| 2025-12-18 | 197.79 | 197.85 | 193.56 | 193.56 | -8.827% | 30 | 106 | +214.605% |
| 2025-12-09 | 212.30 | 212.30 | 212.30 | 212.30 | +3.128% | 1 | 77 | +186.835% |
| 2025-11-24 | 205.86 | 205.86 | 205.86 | 205.86 | +3.266% | 1 | 77 | +195.808% |
| 2025-11-21 | 194.35 | 199.35 | 194.35 | 199.35 | -12.412% | 2 | 76 | +205.468% |
| 2025-11-19 | 227.60 | 227.60 | 227.60 | 227.60 | -1.770% | 1 | 76 | +167.553% |
| 2025-11-17 | 236.70 | 237.30 | 231.70 | 231.70 | -9.119% | 23 | 75 | +162.818% |
| 2025-11-12 | 243.75 | 254.95 | 243.61 | 254.95 | +10.464% | 30 | 54 | +138.851% |
| 2025-11-11 | 237.15 | 238.50 | 229.50 | 230.80 | +4.434% | 82 | 54 | +163.843% |
| 2025-11-07 | 221.00 | 221.00 | 221.00 | 221.00 | -11.066% | 5 | 9 | +175.543% |
| 2025-10-27 | 248.50 | 248.50 | 248.50 | 248.50 | +8.043% | 1 | 4 | +145.050% |
| 2025-10-16 | 230.00 | 230.00 | 230.00 | 230.00 | -0.195% | 1 | 4 | +164.761% |
| 2025-10-15 | 229.82 | 230.45 | 229.82 | 230.45 | 0.000% | 3 | 3 | +164.244% |