AMD271217P00020000
AMD Dec 17 2027 20.00 Put
optionOPRA
InactiveOct 1, 2026
0.05USD-16.667%(-0.01)8Vol359OI
AMD271217P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 8 | 357 | 0.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 20 | 357 | -16.667% |
| 2026-09-09 | 0.1100 | 0.1500 | 0.0400 | 0.0600 | -57.143% | 8 | 356 | -16.667% |
| 2026-08-13 | 0.1800 | 0.2000 | 0.1400 | 0.1400 | -46.154% | 4 | 356 | -64.286% |
| 2026-07-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 355 | -80.769% |
| 2026-05-07 | 0.1800 | 0.2400 | 0.1000 | 0.2400 | +33.333% | 60 | 353 | -79.167% |
| 2026-04-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 353 | -72.222% |
| 2026-03-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 353 | -73.684% |
| 2026-03-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 352 | -70.588% |
| 2026-03-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 352 | -73.684% |
| 2026-03-04 | 0.2000 | 0.2000 | 0.1000 | 0.1500 | +7.143% | 132 | 351 | -66.667% |
| 2026-02-17 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -26.316% | 14 | 339 | -64.286% |
| 2026-02-13 | 0.2500 | 0.2500 | 0.1200 | 0.1900 | +11.765% | 54 | 324 | -73.684% |
| 2026-02-12 | 0.2500 | 0.2500 | 0.1100 | 0.1700 | +6.250% | 106 | 324 | -70.588% |
| 2026-02-11 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -30.435% | 14 | 312 | -68.750% |
| 2026-01-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 309 | -78.261% |
| 2025-12-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 1 | 309 | -81.481% |
| 2025-12-10 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -19.048% | 167 | 308 | -85.294% |
| 2025-11-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 2 | 141 | -88.095% |
| 2025-11-18 | 0.3800 | 0.3900 | 0.3500 | 0.3500 | 0.000% | 128 | 139 | -85.714% |
| 2025-11-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 10 | 1 | -85.714% |
| 2025-10-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 1 | -87.500% |