AMD271217C00010000
AMD Dec 17 2027 10.00 Call
optionOPRA
InactiveSep 29, 2026
602.05USD+14.458%(+76.05)2Vol87OI
AMD271217C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 602.92 | 602.92 | 602.05 | 602.05 | +14.458% | 2 | 87 | 0.000% |
| 2026-09-17 | 526.00 | 526.00 | 526.00 | 526.00 | +1.978% | 3 | 84 | +14.458% |
| 2026-09-16 | 516.23 | 516.23 | 515.80 | 515.80 | +4.331% | 2 | 84 | +16.722% |
| 2026-09-15 | 493.96 | 494.75 | 493.96 | 494.39 | +24.063% | 4 | 84 | +21.776% |
| 2026-05-07 | 398.50 | 398.50 | 398.50 | 398.50 | -1.975% | 1 | 84 | +51.079% |
| 2026-05-06 | 406.53 | 406.53 | 406.53 | 406.53 | +19.740% | 11 | 95 | +48.095% |
| 2026-04-24 | 339.51 | 339.51 | 339.51 | 339.51 | +64.531% | 1 | 95 | +77.329% |
| 2025-12-11 | 206.03 | 206.35 | 205.95 | 206.35 | -3.638% | 4 | 95 | +191.762% |
| 2025-12-09 | 214.14 | 214.14 | 214.14 | 214.14 | +3.344% | 34 | 95 | +181.148% |
| 2025-12-03 | 207.21 | 207.21 | 207.21 | 207.21 | -13.032% | 1 | 61 | +190.551% |
| 2025-11-10 | 237.90 | 238.35 | 237.79 | 238.26 | +8.064% | 60 | 62 | +152.686% |
| 2025-11-07 | 218.66 | 220.70 | 218.66 | 220.48 | -8.893% | 29 | 32 | +173.063% |
| 2025-10-24 | 242.00 | 242.00 | 242.00 | 242.00 | +5.249% | 1 | 17 | +148.781% |
| 2025-10-16 | 229.93 | 229.93 | 229.93 | 229.93 | 0.000% | 16 | 16 | +161.841% |