ABT270521C00125000
ABT May 21 2027 125.00 Call
optionOPRA
EODNov 5, 2026
5.95USD-4.032%(-0.25)32Vol204OI
ABT270521C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.7000 | 6.7000 | 5.9500 | 5.9500 | -4.032% | 32 | 176 | 0.000% |
| 2026-11-04 | 5.7600 | 6.2000 | 5.7600 | 6.2000 | +44.522% | 8 | 170 | -4.032% |
| 2026-11-02 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +34.062% | 1 | 169 | +38.695% |
| 2026-10-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +23.077% | 8 | 161 | +85.938% |
| 2026-10-29 | 2.5800 | 2.8000 | 2.5200 | 2.6000 | +40.541% | 147 | 23 | +128.846% |
| 2026-10-21 | 2.0000 | 2.0000 | 1.7500 | 1.8500 | -30.189% | 25 | 28 | +221.622% |
| 2026-10-20 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | -13.681% | 15 | 24 | +124.528% |
| 2026-10-15 | 3.1000 | 3.1500 | 3.0600 | 3.0700 | +19.455% | 19 | 24 | +93.811% |
| 2026-10-14 | 2.5500 | 2.6000 | 2.4400 | 2.5700 | +35.263% | 17 | 18 | +131.518% |
| 2026-10-12 | 2.2800 | 2.2800 | 1.9000 | 1.9000 | +4.972% | 6 | 12 | +213.158% |
| 2026-10-07 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | +12.422% | 5 | 7 | +228.729% |
| 2026-10-02 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -31.197% | 5 | 2 | +269.565% |
| 2026-09-29 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.000% | 2 | 0 | +154.274% |