ABT261106C00105000
ABT Nov 6 2026 105.00 Call
optionOPRA
ExpiredNov 5, 2026
8.40USD-23.497%(-2.58)63Vol308OI
ABT261106C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.1900 | 11.2100 | 8.4000 | 8.4000 | -23.497% | 63 | 294 | 0.000% |
| 2026-11-04 | 8.2000 | 11.0000 | 8.2000 | 10.9800 | +152.995% | 6 | 296 | -23.497% |
| 2026-11-03 | 5.0000 | 5.2500 | 4.3400 | 4.3400 | -18.113% | 16 | 310 | +93.548% |
| 2026-11-02 | 3.4500 | 5.4000 | 3.4500 | 5.3000 | +152.381% | 293 | 504 | +58.491% |
| 2026-10-30 | 2.0000 | 2.6000 | 1.8500 | 2.1000 | +55.556% | 84 | 492 | +300.000% |
| 2026-10-29 | 1.3500 | 1.5000 | 0.9500 | 1.3500 | +42.105% | 52 | 493 | +522.222% |
| 2026-10-28 | 0.8500 | 1.2600 | 0.8500 | 0.9500 | -38.710% | 112 | 422 | +784.211% |
| 2026-10-27 | 1.0000 | 1.6000 | 1.0000 | 1.5500 | -16.216% | 28 | 424 | +441.935% |
| 2026-10-26 | 1.5100 | 2.4000 | 1.5100 | 1.8500 | +2.778% | 11 | 417 | +354.054% |
| 2026-10-23 | 1.5200 | 1.8000 | 1.2000 | 1.8000 | +16.129% | 17 | 403 | +366.667% |
| 2026-10-22 | 0.9500 | 1.5500 | 0.9500 | 1.5500 | +106.667% | 17 | 386 | +441.935% |
| 2026-10-21 | 0.6400 | 0.7500 | 0.6400 | 0.7500 | -77.134% | 6 | 382 | +1020.000% |
| 2026-10-20 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -9.642% | 3 | 382 | +156.098% |
| 2026-10-16 | 3.5000 | 3.6300 | 3.5000 | 3.6300 | +3.714% | 3 | 380 | +131.405% |
| 2026-10-15 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | +48.936% | 4 | 384 | +140.000% |
| 2026-10-14 | 2.0000 | 2.3500 | 2.0000 | 2.3500 | -6.000% | 10 | 376 | +257.447% |
| 2026-10-13 | 1.8000 | 2.5000 | 1.8000 | 2.5000 | +35.135% | 25 | 364 | +236.000% |
| 2026-10-12 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | +42.308% | 2 | 364 | +354.054% |
| 2026-10-09 | 1.5500 | 1.5500 | 1.3000 | 1.3000 | +4.000% | 74 | 290 | +546.154% |
| 2026-10-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 291 | +572.000% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -24.855% | 1 | 292 | +546.154% |
| 2026-10-06 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 1 | 291 | +385.549% |
| 2026-10-05 | 1.2000 | 1.7500 | 1.2000 | 1.7500 | +59.091% | 9 | 282 | +380.000% |
| 2026-10-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 281 | +663.636% |
| 2026-10-01 | 1.1500 | 1.1500 | 1.1000 | 1.1500 | 0.000% | 281 | 0 | +630.435% |