Dark

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

At Close

Aug 14, 2026 3:59:58 PM EDT

15.09USD+3.498%(+0.51)7,996,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

14.81USD+1.575%(+0.23)51,756

After-hours

Aug 14, 2026 4:56:30 PM EDT

15.08USD-0.066%(-0.01)20,456

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,197	1,960	434	3,556

UUUU Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

UUUU Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

UUUU Aug 28, 2026 Exp. - Max Pain @ $13.50

Puts

Calls

UUUU Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.06	-40.00%	9	10	08-12	UUUU260828C00025000
24.00 C	0.12	0%	1	1	08-12	UUUU260828C00024000
23.00 C	0.11	+10.00%	1	5	08-13	UUUU260828C00023000
22.00 C	0.13	+550.00%	2	41	08-13	UUUU260828C00022000
21.00 C	0.04	-33.33%	30	35	08-12	UUUU260828C00021000
20.00 C	0.04	-33.33%	10	121	08-13	UUUU260828C00020000
19.50 C	0.05	-61.54%	14	24	08-13	UUUU260828C00019500
19.00 C	0.04	-55.56%	22	59	08-13	UUUU260828C00019000
18.50 C	0.14	+133.33%	2	15	08-07	UUUU260828C00018500
18.00 C	0.08	-42.86%	1	320	08-13	UUUU260828C00018000
17.50 C	0.14	-30.00%	32	86	08-12	UUUU260828C00017500
17.00 C	0.16	-27.27%	112	631	08-13	UUUU260828C00017000
16.50 C	0.26	-13.33%	30	106	08-13	UUUU260828C00016500
16.00 C	0.35	-2.78%	35	367	08-13	UUUU260828C00016000
15.50 C	0.41	-42.25%	15	139	08-13	UUUU260828C00015500
15.00 C	0.68	-10.53%	54	1,067	08-13	UUUU260828C00015000
14.50 C	0.74	-19.57%	21	278	08-13	UUUU260828C00014500
14.00 C	1.05	-7.08%	282	598	08-13	UUUU260828C00014000
13.50 C	1.50	+3.45%	4	109	08-13	UUUU260828C00013500
13.00 C	1.75	-22.22%	6	650	08-13	UUUU260828C00013000
12.50 C	2.10	-5.41%	3	123	08-13	UUUU260828C00012500
12.00 C	2.65	-1.12%	1	189	08-13	UUUU260828C00012000
11.50 C	3.12	-12.11%	4	157	08-13	UUUU260828C00011500
11.00 C	3.45	+2.99%	3	8	08-11	UUUU260828C00011000
10.50 C	4.03	0%	2	1	08-11	UUUU260828C00010500
10.00 C	4.50	+3.45%	2	2	08-11	UUUU260828C00010000
9.50 C	5.00	+13.64%	2	2	08-11	UUUU260828C00009500
9.00 C	3.87	+76.71%	2	2	08-05	UUUU260828C00009000
8.50 C	4.30	0%	4	2	08-05	UUUU260828C00008500
8.00 C	6.50	+32.92%	2	2	08-11	UUUU260828C00008000
7.00 C	7.35	+86.08%	2	3	08-10	UUUU260828C00007000
6.00 C	8.50	+73.47%	2	3	08-11	UUUU260828C00006000
5.00 C	9.50	0%	2	1	08-11	UUUU260828C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	10.26	-21.68%	2	2	08-12	UUUU260828P00025000
24.00 P	11.25	-5.78%	2	1	08-06	UUUU260828P00024000
23.00 P	8.25	-21.05%	2	2	08-12	UUUU260828P00023000
22.00 P	9.30	-6.53%	2	1	08-05	UUUU260828P00022000
21.00 P	9.40	0%	1	1	07-17	UUUU260828P00021000
20.00 P	5.45	-5.55%	1	2	08-12	UUUU260828P00020000
19.50 P	5.20	-31.03%	1	2	08-13	UUUU260828P00019500
19.00 P	4.79	-24.45%	2	7	08-11	UUUU260828P00019000
18.50 P	6.60	+3.12%	4	5	08-03	UUUU260828P00018500
18.00 P	3.17	-15.01%	1	5	08-12	UUUU260828P00018000
17.50 P	4.95	+3.56%	1	2	08-06	UUUU260828P00017500
17.00 P	3.01	-4.14%	11	80	08-10	UUUU260828P00017000
16.50 P	2.15	-3.59%	10	116	08-13	UUUU260828P00016500
16.00 P	1.77	-18.43%	4	189	08-13	UUUU260828P00016000
15.50 P	1.50	-52.98%	1	19	08-13	UUUU260828P00015500
15.00 P	1.10	+15.79%	6	135	08-13	UUUU260828P00015000
14.50 P	0.79	-5.95%	37	282	08-13	UUUU260828P00014500
14.00 P	0.55	-9.84%	52	157	08-13	UUUU260828P00014000
13.50 P	0.38	-11.63%	4	246	08-13	UUUU260828P00013500
13.00 P	0.23	-23.33%	28	303	08-13	UUUU260828P00013000
12.50 P	0.15	-6.25%	5	1,182	08-13	UUUU260828P00012500
12.00 P	0.10	0.00%	5	71	08-13	UUUU260828P00012000
11.50 P	0.07	-46.15%	1	19	08-12	UUUU260828P00011500
11.00 P	0.05	0.00%	114	411	08-12	UUUU260828P00011000
10.50 P	0.06	0.00%	53	110	08-12	UUUU260828P00010500
10.00 P	0.04	-55.56%	40	207	08-12	UUUU260828P00010000
9.50 P	0.02	0.00%	1	86	08-13	UUUU260828P00009500
9.00 P	0.03	-72.73%	23	254	08-12	UUUU260828P00009000
8.50 P	0.01	-85.71%	3	24	08-12	UUUU260828P00008500
8.00 P	0.01	-90.00%	5	47	08-12	UUUU260828P00008000
7.00 P	0.03	-57.14%	20	22	08-10	UUUU260828P00007000
6.00 P	0	0%	0			UUUU260828P00006000
5.00 P	0	0%	0			UUUU260828P00005000