Dark

Check out our API

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

At Close

Aug 14, 2026 3:59:58 PM EDT

15.09USD+3.498%(+0.51)7,996,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

14.81USD+1.575%(+0.23)51,756

After-hours

Aug 14, 2026 4:56:30 PM EDT

15.08USD-0.066%(-0.01)20,456

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
308	446	314	700

UUUU Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

UUUU Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

UUUU Sep 11, 2026 Exp. - Max Pain @ $15.50

Puts

Calls

UUUU Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 C	0.13	-13.33%	10	33	08-10	UUUU260911C00021000
20.00 C	0.20	+17.65%	5	11	08-11	UUUU260911C00020000
19.00 C	0.22	-4.35%	1	72	08-13	UUUU260911C00019000
18.00 C	0.30	0.00%	47	84	08-12	UUUU260911C00018000
17.00 C	0.42	-6.67%	4	66	08-13	UUUU260911C00017000
16.50 C	0.60	+25.00%	2	32	08-11	UUUU260911C00016500
16.00 C	0.94	+17.50%	1	78	08-12	UUUU260911C00016000
15.50 C	0.90	+5.88%	1	70	08-13	UUUU260911C00015500
15.00 C	1.04	-14.75%	14	174	08-13	UUUU260911C00015000
14.50 C	1.22	-3.94%	2	39	08-13	UUUU260911C00014500
14.00 C	1.34	-8.22%	2	13	08-13	UUUU260911C00014000
13.50 C	1.73	-6.99%	1	16	08-13	UUUU260911C00013500
13.00 C	2.14	+9.18%	1	10	08-12	UUUU260911C00013000
12.50 C	2.55	-4.14%	2	26	08-13	UUUU260911C00012500
12.00 C	2.81	-1.40%	1	6	08-13	UUUU260911C00012000
11.50 C	3.25	+43.17%	1	12	08-13	UUUU260911C00011500
11.00 C	1.55	0.00%	5	10	07-31	UUUU260911C00011000
10.50 C	0	0%	0			UUUU260911C00010500
10.00 C	0	0%	0			UUUU260911C00010000
9.50 C	0	0%	0			UUUU260911C00009500
9.00 C	0	0%	0			UUUU260911C00009000
8.50 C	0	0%	0			UUUU260911C00008500
8.00 C	0	0%	0			UUUU260911C00008000
7.50 C	0	0%	0			UUUU260911C00007500
7.00 C	7.44	0%	2	1	08-11	UUUU260911C00007000
6.50 C	7.90	0%	2	1	08-11	UUUU260911C00006500
6.00 C	0	0%	0			UUUU260911C00006000
5.00 C	0	0%	0			UUUU260911C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 P	0	0%	0			UUUU260911P00021000
20.00 P	7.47	-8.79%	1	2	08-06	UUUU260911P00020000
19.00 P	4.66	-26.61%	1	18	08-13	UUUU260911P00019000
18.00 P	3.72	-15.26%	4	13	08-12	UUUU260911P00018000
17.00 P	4.50	-12.11%	2	9	08-04	UUUU260911P00017000
16.50 P	2.83	-31.48%	4	38	08-10	UUUU260911P00016500
16.00 P	2.46	-6.82%	1	233	08-10	UUUU260911P00016000
15.50 P	1.75	+1.74%	1	1	08-13	UUUU260911P00015500
15.00 P	1.45	-13.17%	3	2	08-13	UUUU260911P00015000
14.50 P	1.07	-1.83%	5	33	08-13	UUUU260911P00014500
14.00 P	0.89	-6.32%	6	31	08-13	UUUU260911P00014000
13.50 P	0.65	-8.45%	4	45	08-13	UUUU260911P00013500
13.00 P	0.50	-3.85%	8	94	08-13	UUUU260911P00013000
12.50 P	0.33	-15.38%	1	24	08-13	UUUU260911P00012500
12.00 P	0.28	+33.33%	1	38	08-13	UUUU260911P00012000
11.50 P	0.27	-22.86%	1	20	08-11	UUUU260911P00011500
11.00 P	0.21	+5.00%	50	63	08-10	UUUU260911P00011000
10.50 P	0.11	-35.29%	2	51	08-12	UUUU260911P00010500
10.00 P	0.10	-16.67%	1	8	08-12	UUUU260911P00010000
9.50 P	0.21	-8.70%	102	242	08-06	UUUU260911P00009500
9.00 P	0.03	-75.00%	1	20	08-12	UUUU260911P00009000
8.50 P	0.17	+30.77%	11	6	08-06	UUUU260911P00008500
8.00 P	0.09	-10.00%	2	1	08-06	UUUU260911P00008000
7.50 P	0.14	0%	2	1	08-03	UUUU260911P00007500
7.00 P	0.18	+50.00%	19	21	08-03	UUUU260911P00007000
6.50 P	0	0%	0			UUUU260911P00006500
6.00 P	0	0%	0			UUUU260911P00006000
5.00 P	0	0%	0			UUUU260911P00005000

Share