Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

Aug 14, 2026
15.10USD+3.567%(+0.52)7,996,627
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


UUUU Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0UUUU260925C00017500
17.00 C00%0UUUU260925C00017000
16.50 C00%0UUUU260925C00016500
16.00 C00%0UUUU260925C00016000
15.50 C00%0UUUU260925C00015500
15.00 C00%0UUUU260925C00015000
14.50 C00%0UUUU260925C00014500
14.00 C00%0UUUU260925C00014000
13.50 C00%0UUUU260925C00013500
13.00 C00%0UUUU260925C00013000
12.50 C00%0UUUU260925C00012500
12.00 C00%0UUUU260925C00012000
11.50 C00%0UUUU260925C00011500
11.00 C00%0UUUU260925C00011000
10.50 C00%0UUUU260925C00010500
10.00 C00%0UUUU260925C00010000
9.50 C00%0UUUU260925C00009500
9.00 C00%0UUUU260925C00009000
8.50 C00%0UUUU260925C00008500
8.00 C00%0UUUU260925C00008000
7.50 C00%0UUUU260925C00007500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0UUUU260925P00017500
17.00 P00%0UUUU260925P00017000
16.50 P00%0UUUU260925P00016500
16.00 P00%0UUUU260925P00016000
15.50 P00%0UUUU260925P00015500
15.00 P00%0UUUU260925P00015000
14.50 P00%0UUUU260925P00014500
14.00 P00%0UUUU260925P00014000
13.50 P00%0UUUU260925P00013500
13.00 P00%0UUUU260925P00013000
12.50 P00%0UUUU260925P00012500
12.00 P00%0UUUU260925P00012000
11.50 P00%0UUUU260925P00011500
11.00 P00%0UUUU260925P00011000
10.50 P00%0UUUU260925P00010500
10.00 P00%0UUUU260925P00010000
9.50 P00%0UUUU260925P00009500
9.00 P00%0UUUU260925P00009000
8.50 P00%0UUUU260925P00008500
8.00 P00%0UUUU260925P00008000
7.50 P00%0UUUU260925P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC