Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Aug 14, 2026 4:00:01 PM EDT
11.22USD+0.268%(+0.03)4,896,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
11.19USD+0.003%(+0.00)20,224
After-hours
Aug 14, 2026 4:42:30 PM EDT
11.20USD-0.220%(-0.02)4,806
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,42442,0114,86114,781


UEC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Aug 21, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


UEC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.03+200.00%1559608-11UEC260821C00035000
34.00 C0.11-15.38%230406-02UEC260821C00034000
33.00 C0.15-25.00%12205-04UEC260821C00033000
32.00 C0.10+400.00%110106-15UEC260821C00032000
31.00 C0.15-53.13%14605-22UEC260821C00031000
30.00 C0.01-90.00%138607-07UEC260821C00030000
29.00 C0.050.00%23306-16UEC260821C00029000
28.00 C0.02-84.62%47508-05UEC260821C00028000
27.00 C0.18-5.26%140706-08UEC260821C00027000
26.00 C0.03-50.00%15047707-06UEC260821C00026000
25.00 C0.04+100.00%63,51708-07UEC260821C00025000
24.00 C0.02-71.43%27307-08UEC260821C00024000
23.00 C0.02-50.00%114307-13UEC260821C00023000
22.00 C0.020.00%267907-29UEC260821C00022000
21.00 C0.01-50.00%137407-31UEC260821C00021000
20.00 C0.010.00%34,46408-13UEC260821C00020000
19.00 C0.010.00%664908-07UEC260821C00019000
18.00 C0.010.00%12,28908-10UEC260821C00018000
17.00 C0.01-50.00%299508-10UEC260821C00017000
16.00 C0.01-66.67%43,23408-13UEC260821C00016000
15.00 C0.01-50.00%31,95308-13UEC260821C00015000
14.50 C0.04+300.00%1608-12UEC260821C00014500
14.00 C0.02-33.33%94,09608-13UEC260821C00014000
13.50 C0.03-25.00%11,48108-13UEC260821C00013500
13.00 C0.05-44.44%772,76908-13UEC260821C00013000
12.50 C0.10-33.33%1233908-13UEC260821C00012500
12.00 C0.17-32.00%2759,46508-13UEC260821C00012000
11.50 C0.31-26.19%1,3503,03808-13UEC260821C00011500
11.00 C0.55-20.29%1775,62908-13UEC260821C00011000
10.50 C0.88-18.52%223,65808-13UEC260821C00010500
10.00 C1.30-10.34%261,92308-13UEC260821C00010000
9.50 C1.81-3.21%1518908-13UEC260821C00009500
9.00 C2.57+7.08%178308-12UEC260821C00009000
8.50 C2.76+62.35%1108-07UEC260821C00008500
8.00 C3.30+0.61%26308-10UEC260821C00008000
7.50 C2.85+36.36%2208-04UEC260821C00007500
7.00 C4.22+85.09%12208-13UEC260821C00007000
6.50 C4.92+16.86%1108-10UEC260821C00006500
6.00 C4.75+9.20%21808-05UEC260821C00006000
5.00 C5.05-23.48%62508-03UEC260821C00005000
4.00 C5.40-2.88%1608-03UEC260821C00004000
3.00 C7.05+6.50%22608-03UEC260821C00003000
2.00 C9.28-3.53%22508-13UEC260821C00002000
1.00 C10.21-3.31%55308-13UEC260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0UEC260821P00035000
34.00 P00%0UEC260821P00034000
33.00 P00%0UEC260821P00033000
32.00 P21.350%1008-06UEC260821P00032000
31.00 P00%0UEC260821P00031000
30.00 P00%0UEC260821P00030000
29.00 P00%0UEC260821P00029000
28.00 P00%0UEC260821P00028000
27.00 P00%0UEC260821P00027000
26.00 P00%0UEC260821P00026000
25.00 P00%0UEC260821P00025000
24.00 P00%0UEC260821P00024000
23.00 P00%0UEC260821P00023000
22.00 P9.91+7.48%1103-19UEC260821P00022000
21.00 P8.74+4.80%1103-19UEC260821P00021000
20.00 P10.80+48.76%16707-29UEC260821P00020000
19.00 P9.50+2.70%1531607-20UEC260821P00019000
18.00 P6.94+59.17%113306-09UEC260821P00018000
17.00 P6.15-12.52%1108-06UEC260821P00017000
16.00 P4.52-1.74%416008-11UEC260821P00016000
15.00 P3.77+4.14%142108-13UEC260821P00015000
14.50 P3.35+17.13%5208-13UEC260821P00014500
14.00 P2.55+3.66%1740608-13UEC260821P00014000
13.50 P2.130%2108-11UEC260821P00013500
13.00 P1.84+26.90%201,23508-13UEC260821P00013000
12.50 P1.13-16.30%14708-12UEC260821P00012500
12.00 P1.00+19.05%21,65908-13UEC260821P00012000
11.50 P0.58+9.43%4541108-13UEC260821P00011500
11.00 P0.32+10.34%2163,18008-13UEC260821P00011000
10.50 P0.16+14.29%6771,31108-13UEC260821P00010500
10.00 P0.060.00%352,24708-13UEC260821P00010000
9.50 P0.04-20.00%240008-11UEC260821P00009500
9.00 P0.01-50.00%162,51608-13UEC260821P00009000
8.50 P0.020.00%348808-13UEC260821P00008500
8.00 P0.010.00%693,45608-12UEC260821P00008000
7.50 P0.04-69.23%11808-03UEC260821P00007500
7.00 P0.02+100.00%296708-13UEC260821P00007000
6.50 P0.04+33.33%11807-29UEC260821P00006500
6.00 P0.020.00%910108-06UEC260821P00006000
5.00 P0.03+50.00%15008-07UEC260821P00005000
4.00 P0.01-66.67%11207-13UEC260821P00004000
3.00 P0.010.00%2205-27UEC260821P00003000
2.00 P0.03-40.00%5608-05UEC260821P00002000
1.00 P0.030%9907-16UEC260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC