Dark

Check out our Dark Pool Levels

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

Market Open

Jul 22, 2026 10:06:40 AM EDT

9.81USD+2.723%(+0.26)1,472,639

9.82Bid 9.83Ask 0.01Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

9.70USD+1.571%(+0.15)18,938

After-hours

Jul 21, 2026 4:58:30 PM EDT

9.60USD+0.629%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	1,173	201	219

UEC Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

UEC Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

UEC Aug 28, 2026 Exp. - Max Pain @ $10.50

Puts

Calls

UEC Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			UEC260828C00020000
19.00 C	0	0%	0			UEC260828C00019000
18.00 C	0	0%	0			UEC260828C00018000
17.00 C	0.06	0%	2	2	07-14	UEC260828C00017000
16.00 C	0.04	-20.00%	4	15	07-21	UEC260828C00016000
15.50 C	0.08	+60.00%	2	10	07-21	UEC260828C00015500
15.00 C	0.08	-27.27%	1	40	07-16	UEC260828C00015000
14.50 C	0.15	0%	3	3	07-13	UEC260828C00014500
14.00 C	0.09	-55.00%	3	7	07-21	UEC260828C00014000
13.50 C	0.17	+13.33%	1	25	07-21	UEC260828C00013500
13.00 C	0.15	0.00%	10	56	07-21	UEC260828C00013000
12.50 C	0.26	-18.75%	5	92	07-16	UEC260828C00012500
12.00 C	0.27	+35.00%	674	692	07-21	UEC260828C00012000
11.50 C	0.25	-10.71%	11	61	07-20	UEC260828C00011500
11.00 C	0.49	+11.36%	1	45	07-21	UEC260828C00011000
10.50 C	0.65	+18.18%	1	110	07-21	UEC260828C00010500
10.00 C	0.85	+8.97%	11	15	07-21	UEC260828C00010000
9.50 C	0.90	0%	2	2	07-20	UEC260828C00009500
9.00 C	1.28	0%	8	8	07-16	UEC260828C00009000
8.50 C	1.57	0%	1	1	07-20	UEC260828C00008500
8.00 C	0	0%	0			UEC260828C00008000
7.50 C	0	0%	0			UEC260828C00007500
7.00 C	0	0%	0			UEC260828C00007000
6.50 C	0	0%	0			UEC260828C00006500
6.00 C	0	0%	0			UEC260828C00006000
5.50 C	0	0%	0			UEC260828C00005500
5.00 C	0	0%	0			UEC260828C00005000
4.00 C	5.47	-9.74%	5	6	07-20	UEC260828C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			UEC260828P00020000
19.00 P	0	0%	0			UEC260828P00019000
18.00 P	0	0%	0			UEC260828P00018000
17.00 P	0	0%	0			UEC260828P00017000
16.00 P	0	0%	0			UEC260828P00016000
15.50 P	0	0%	0			UEC260828P00015500
15.00 P	0	0%	0			UEC260828P00015000
14.50 P	5.40	0%	5	5	07-17	UEC260828P00014500
14.00 P	0	0%	0			UEC260828P00014000
13.50 P	0	0%	0			UEC260828P00013500
13.00 P	3.75	0.00%	1	31	07-20	UEC260828P00013000
12.50 P	3.01	+7.12%	3	6	07-21	UEC260828P00012500
12.00 P	3.09	+43.06%	1	11	07-17	UEC260828P00012000
11.50 P	2.20	-10.20%	2	16	07-21	UEC260828P00011500
11.00 P	1.85	-6.57%	2	51	07-21	UEC260828P00011000
10.50 P	1.46	-2.67%	5	20	07-21	UEC260828P00010500
10.00 P	1.24	+5.08%	1	61	07-20	UEC260828P00010000
9.50 P	0.90	-10.00%	1	100	07-21	UEC260828P00009500
9.00 P	0.74	-5.13%	1	10	07-20	UEC260828P00009000
8.50 P	0.47	-4.08%	2	35	07-21	UEC260828P00008500
8.00 P	0.32	-8.57%	3	44	07-21	UEC260828P00008000
7.50 P	0.21	+50.00%	16	22	07-21	UEC260828P00007500
7.00 P	0.09	0%	4	2	07-15	UEC260828P00007000
6.50 P	0.09	-18.18%	2	3	07-21	UEC260828P00006500
6.00 P	0.10	+25.00%	4	3	07-21	UEC260828P00006000
5.50 P	0	0%	0			UEC260828P00005500
5.00 P	0	0%	0			UEC260828P00005000
4.00 P	0	0%	0			UEC260828P00004000

Share