Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Jul 6, 2026 3:59:59 PM EDT
10.56USD-1.903%(-0.21)6,544,717
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 9:28:30 AM EDT
10.86USD+0.836%(+0.09)36,727
After-hours
Jul 6, 2026 4:32:30 PM EDT
10.60USD+0.331%(+0.04)10,482
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


UEC Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0UEC260814C00020000
19.00 C00%0UEC260814C00019000
18.00 C00%0UEC260814C00018000
17.00 C00%0UEC260814C00017000
16.50 C00%0UEC260814C00016500
16.00 C00%0UEC260814C00016000
15.50 C00%0UEC260814C00015500
15.00 C00%0UEC260814C00015000
14.50 C00%0UEC260814C00014500
14.00 C00%0UEC260814C00014000
13.50 C00%0UEC260814C00013500
13.00 C00%0UEC260814C00013000
12.50 C00%0UEC260814C00012500
12.00 C00%0UEC260814C00012000
11.50 C00%0UEC260814C00011500
11.00 C00%0UEC260814C00011000
10.50 C00%0UEC260814C00010500
10.00 C00%0UEC260814C00010000
9.50 C00%0UEC260814C00009500
9.00 C00%0UEC260814C00009000
8.50 C00%0UEC260814C00008500
8.00 C00%0UEC260814C00008000
7.50 C00%0UEC260814C00007500
7.00 C00%0UEC260814C00007000
6.50 C00%0UEC260814C00006500
6.00 C00%0UEC260814C00006000
5.50 C00%0UEC260814C00005500
5.00 C00%0UEC260814C00005000
4.00 C00%0UEC260814C00004000
3.00 C00%0UEC260814C00003000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0UEC260814P00020000
19.00 P00%0UEC260814P00019000
18.00 P00%0UEC260814P00018000
17.00 P00%0UEC260814P00017000
16.50 P00%0UEC260814P00016500
16.00 P00%0UEC260814P00016000
15.50 P00%0UEC260814P00015500
15.00 P00%0UEC260814P00015000
14.50 P00%0UEC260814P00014500
14.00 P00%0UEC260814P00014000
13.50 P00%0UEC260814P00013500
13.00 P00%0UEC260814P00013000
12.50 P00%0UEC260814P00012500
12.00 P00%0UEC260814P00012000
11.50 P00%0UEC260814P00011500
11.00 P00%0UEC260814P00011000
10.50 P00%0UEC260814P00010500
10.00 P00%0UEC260814P00010000
9.50 P00%0UEC260814P00009500
9.00 P00%0UEC260814P00009000
8.50 P00%0UEC260814P00008500
8.00 P00%0UEC260814P00008000
7.50 P00%0UEC260814P00007500
7.00 P00%0UEC260814P00007000
6.50 P00%0UEC260814P00006500
6.00 P00%0UEC260814P00006000
5.50 P00%0UEC260814P00005500
5.00 P00%0UEC260814P00005000
4.00 P00%0UEC260814P00004000
3.00 P00%0UEC260814P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC