Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Jun 18, 2026 3:59:59 PM EDT
11.94USD+4.553%(+0.52)25,344,954
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2026 9:29:30 AM EDT
12.07USD+5.692%(+0.65)156,917
After-hours
Jun 18, 2026 4:55:30 PM EDT
11.97USD+0.262%(+0.03)13,870,867
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4724,2061,807925


UEC Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Jun 26, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


UEC Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.11-50.00%36606-11UEC260626C00025000
24.00 C00%0UEC260626C00024000
23.00 C00%0UEC260626C00023000
22.00 C0.030.00%1806-08UEC260626C00022000
21.00 C0.08-27.27%4306-04UEC260626C00021000
20.50 C0.050%12606-04UEC260626C00020500
20.00 C0.13+550.00%39306-11UEC260626C00020000
19.50 C0.27+200.00%131206-02UEC260626C00019500
19.00 C0.24-22.58%93906-09UEC260626C00019000
18.50 C0.28-31.71%22706-03UEC260626C00018500
18.00 C0.05-80.77%212206-09UEC260626C00018000
17.50 C0.03-70.00%913806-16UEC260626C00017500
17.00 C0.04-76.47%135306-17UEC260626C00017000
16.50 C0.14+1,300.00%17606-16UEC260626C00016500
16.00 C0.030.00%1352506-11UEC260626C00016000
15.50 C0.10+42.86%213606-17UEC260626C00015500
15.00 C0.03-25.00%1950406-17UEC260626C00015000
14.50 C0.050.00%126306-17UEC260626C00014500
14.00 C0.05-37.50%16546106-17UEC260626C00014000
13.50 C0.08-38.46%15543006-17UEC260626C00013500
13.00 C0.15-37.50%13724906-17UEC260626C00013000
12.50 C0.22-37.14%14018506-17UEC260626C00012500
12.00 C0.35-30.00%30051006-17UEC260626C00012000
11.50 C0.83+10.67%218506-17UEC260626C00011500
11.00 C0.79-28.18%289606-17UEC260626C00011000
10.50 C1.47-0.68%1518906-17UEC260626C00010500
10.00 C1.94+50.39%16406-15UEC260626C00010000
9.50 C2.43+24.62%1606-15UEC260626C00009500
9.00 C2.87+55.14%11106-15UEC260626C00009000
8.50 C2.60+100.00%20006-12UEC260626C00008500
8.00 C2.57-53.86%5606-09UEC260626C00008000
7.50 C00%0UEC260626C00007500
7.00 C4.85-29.20%2206-17UEC260626C00007000
6.00 C00%0UEC260626C00006000
5.00 C6.25-28.90%2106-12UEC260626C00005000
4.00 C7.20+16.69%3106-12UEC260626C00004000
3.00 C8.24-23.63%2106-12UEC260626C00003000
2.00 C9.90+1.02%1406-17UEC260626C00002000
1.00 C10.20+7.37%2606-12UEC260626C00001000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P15.50+50.49%1006-10UEC260626P00025000
24.00 P12.020.00%2106-17UEC260626P00024000
23.00 P7.900%2105-12UEC260626P00023000
22.00 P00%0UEC260626P00022000
21.00 P00%0UEC260626P00021000
20.50 P9.270%2006-12UEC260626P00020500
20.00 P8.22+0.86%1106-17UEC260626P00020000
19.50 P00%0UEC260626P00019500
19.00 P3.980%1105-11UEC260626P00019000
18.50 P6.67-0.15%1106-17UEC260626P00018500
18.00 P7.90-0.75%2206-11UEC260626P00018000
17.50 P00%0UEC260626P00017500
17.00 P5.23-21.12%3106-17UEC260626P00017000
16.50 P2.20-43.73%31206-02UEC260626P00016500
16.00 P4.19-5.63%4506-17UEC260626P00016000
15.50 P3.53-35.47%1206-15UEC260626P00015500
15.00 P3.31+1.85%54106-17UEC260626P00015000
14.50 P2.65+6.00%11406-16UEC260626P00014500
14.00 P2.34+16.42%115706-17UEC260626P00014000
13.50 P1.95+4.28%4414706-17UEC260626P00013500
13.00 P1.70+16.44%2823806-17UEC260626P00013000
12.50 P1.19+13.33%2323306-17UEC260626P00012500
12.00 P0.93+27.40%4295006-17UEC260626P00012000
11.50 P0.56+16.67%488506-17UEC260626P00011500
11.00 P0.35+12.90%2219806-17UEC260626P00011000
10.50 P0.21+10.53%2423806-17UEC260626P00010500
10.00 P0.10+11.11%2317606-17UEC260626P00010000
9.50 P0.04-60.00%68106-17UEC260626P00009500
9.00 P0.03-25.00%310406-17UEC260626P00009000
8.50 P0.020.00%1006-17UEC260626P00008500
8.00 P0.06-70.00%13306-12UEC260626P00008000
7.50 P00%0UEC260626P00007500
7.00 P0.09+800.00%6406-10UEC260626P00007000
6.00 P00%0UEC260626P00006000
5.00 P0.030%6606-16UEC260626P00005000
4.00 P00%0UEC260626P00004000
3.00 P00%0UEC260626P00003000
2.00 P00%0UEC260626P00002000
1.00 P00%0UEC260626P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC