Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Dec 19, 2025 3:59:58 PM EST
12.45USD+4.359%(+0.52)46,306,671
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 19, 2025 9:28:30 AM EST
11.82USD-0.922%(-0.11)109,758
After-hours
Dec 19, 2025 4:58:30 PM EST
12.50USD+0.402%(+0.05)4,196,577
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,38557,1605,26334,141


UEC Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

UEC Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

UEC Dec 19, 2025 Exp. - Max Pain @ $12.00

Puts
Calls


UEC Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.130%101010-30UEC251219C00030000
29.00 C00%0UEC251219C00029000
28.00 C0.05-83.33%1112-11UEC251219C00028000
27.00 C00%0UEC251219C00027000
26.00 C0.03-62.50%21,01911-21UEC251219C00026000
25.00 C0.25+150.00%184212-04UEC251219C00025000
24.00 C0.050.00%17212-10UEC251219C00024000
23.00 C0.04+300.00%13,78312-09UEC251219C00023000
22.00 C0.13-64.86%413011-07UEC251219C00022000
21.00 C0.10-60.00%215712-05UEC251219C00021000
20.00 C0.03-40.00%11,96612-17UEC251219C00020000
19.50 C00%0UEC251219C00019500
19.00 C0.08+166.67%152,94812-12UEC251219C00019000
18.50 C0.200%1112-10UEC251219C00018500
18.00 C0.030.00%51,12712-12UEC251219C00018000
17.50 C0.100%1,0501,05012-09UEC251219C00017500
17.00 C0.04+33.33%46,53512-18UEC251219C00017000
16.50 C0.03-57.14%820812-18UEC251219C00016500
16.00 C0.03-25.00%410,67812-18UEC251219C00016000
15.50 C0.03-40.00%3420312-18UEC251219C00015500
15.00 C0.01-75.00%516,17012-18UEC251219C00015000
14.50 C0.03+200.00%181,16112-18UEC251219C00014500
14.00 C0.030.00%6713,25512-18UEC251219C00014000
13.50 C0.07+133.33%1495812-18UEC251219C00013500
13.00 C0.030.00%664,05612-18UEC251219C00013000
12.50 C0.07+40.00%22383012-18UEC251219C00012500
12.00 C0.21+110.00%2545,59312-18UEC251219C00012000
11.50 C0.57+42.50%809012-18UEC251219C00011500
11.00 C0.94+56.67%91,21912-18UEC251219C00011000
10.50 C2.600%1112-12UEC251219C00010500
10.00 C2.00+33.33%581,28012-18UEC251219C00010000
9.50 C00%0UEC251219C00009500
9.00 C2.77+0.73%292112-18UEC251219C00009000
8.50 C3.27-12.80%354012-18UEC251219C00008500
8.00 C3.77-3.83%575,21212-18UEC251219C00008000
7.50 C4.19-10.47%3612-18UEC251219C00007500
7.00 C5.05-3.44%198412-18UEC251219C00007000
6.50 C5.33-5.66%3712-18UEC251219C00006500
6.00 C5.75-5.74%523812-18UEC251219C00006000
5.00 C7.05-1.67%1739712-17UEC251219C00005000
4.00 C7.90-1.86%48812-18UEC251219C00004000
3.00 C9.19+2.34%1498112-18UEC251219C00003000
2.00 C10.17+3.04%15311312-18UEC251219C00002000
1.00 C10.97+0.64%811512-18UEC251219C00001000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P17.850%1112-17UEC251219P00030000
29.00 P16.960%1012-17UEC251219P00029000
28.00 P00%0UEC251219P00028000
27.00 P14.17+5.98%2012-15UEC251219P00027000
26.00 P12.35-1.52%29012-09UEC251219P00026000
25.00 P12.980%1112-18UEC251219P00025000
24.00 P12.08+13.64%1212-18UEC251219P00024000
23.00 P10.770%2012-17UEC251219P00023000
22.00 P10.10+10.02%10012-18UEC251219P00022000
21.00 P7.05-9.03%5712-09UEC251219P00021000
20.00 P7.25-15.11%4412-15UEC251219P00020000
19.50 P6.80+1.34%4212-15UEC251219P00019500
19.00 P6.33+18.32%2212-15UEC251219P00019000
18.50 P6.20+6.53%2612-16UEC251219P00018500
18.00 P5.95+11.01%12612-17UEC251219P00018000
17.50 P5.470%1112-17UEC251219P00017500
17.00 P5.21+2.96%114512-18UEC251219P00017000
16.50 P4.79+7.16%5312-18UEC251219P00016500
16.00 P4.10+41.38%233212-17UEC251219P00016000
15.50 P3.58+81.73%2312-17UEC251219P00015500
15.00 P3.00-12.79%1425312-18UEC251219P00015000
14.50 P2.20+76.00%119012-16UEC251219P00014500
14.00 P2.19+1.39%654312-18UEC251219P00014000
13.50 P1.750.00%58612-18UEC251219P00013500
13.00 P1.07-30.97%1572,55812-18UEC251219P00013000
12.50 P0.77-16.30%141,00812-18UEC251219P00012500
12.00 P0.30-55.22%1377,71612-18UEC251219P00012000
11.50 P0.10-66.67%931,08912-18UEC251219P00011500
11.00 P0.07-30.00%312,95412-18UEC251219P00011000
10.50 P0.03-40.00%1213012-18UEC251219P00010500
10.00 P0.05+400.00%114,28712-17UEC251219P00010000
9.50 P0.040.00%106412-08UEC251219P00009500
9.00 P0.01-66.67%4194112-18UEC251219P00009000
8.50 P0.100%1112-09UEC251219P00008500
8.00 P0.02+100.00%152,46712-05UEC251219P00008000
7.50 P0.100%151511-24UEC251219P00007500
7.00 P0.03+50.00%370512-18UEC251219P00007000
6.50 P00%0UEC251219P00006500
6.00 P0.010.00%23,13312-15UEC251219P00006000
5.00 P0.020.00%8350512-10UEC251219P00005000
4.00 P0.15+200.00%18310-06UEC251219P00004000
3.00 P0.02-83.33%43910-27UEC251219P00003000
2.00 P00%0UEC251219P00002000
1.00 P0.04+33.33%11210-22UEC251219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC