Dark

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Jun 15, 2026 3:59:59 PM EDT

11.78USD+6.800%(+0.75)13,234,957

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 16, 2026 8:02:30 AM EDT

11.94USD+1.463%(+0.17)6,501

After-hours

Jun 15, 2026 4:52:30 PM EDT

11.76USD-0.170%(-0.02)1,351,629

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,806	27,156	9,547	8,871

UEC Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

UEC Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UEC Jun 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

UEC Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.01	-75.00%	9	524	06-09	UEC260618C00025000
23.00 C	0.04	0%	2	1	06-03	UEC260618C00023000
22.00 C	0.02	-60.00%	10	87	06-10	UEC260618C00022000
21.00 C	0.08	+100.00%	10	32	06-02	UEC260618C00021000
20.00 C	0.01	0.00%	5	816	06-12	UEC260618C00020000
19.50 C	0.09	-47.06%	10	23	06-04	UEC260618C00019500
19.00 C	0.02	+100.00%	12	540	06-12	UEC260618C00019000
18.50 C	0.08	-38.46%	1	16	06-09	UEC260618C00018500
18.00 C	0.01	-50.00%	3	6,108	06-12	UEC260618C00018000
17.50 C	0.01	0.00%	170	276	06-11	UEC260618C00017500
17.00 C	0.02	+100.00%	3	1,459	06-12	UEC260618C00017000
16.50 C	0.20	+566.67%	10	2,547	06-10	UEC260618C00016500
16.00 C	0.03	+50.00%	65	3,120	06-12	UEC260618C00016000
15.50 C	0.02	-85.71%	1	331	06-12	UEC260618C00015500
15.00 C	0.02	0.00%	75	2,819	06-12	UEC260618C00015000
14.50 C	0.02	-33.33%	4	4,053	06-11	UEC260618C00014500
14.00 C	0.02	-33.33%	5	2,233	06-12	UEC260618C00014000
13.50 C	0.05	+66.67%	103	208	06-12	UEC260618C00013500
13.00 C	0.05	0.00%	815	1,091	06-12	UEC260618C00013000
12.50 C	0.10	+25.00%	318	351	06-12	UEC260618C00012500
12.00 C	0.18	+28.57%	1,595	521	06-12	UEC260618C00012000
11.50 C	0.33	+50.00%	9,902	291	06-12	UEC260618C00011500
11.00 C	0.56	+43.59%	320	375	06-12	UEC260618C00011000
10.50 C	0.84	+29.23%	122	221	06-12	UEC260618C00010500
10.00 C	1.17	+27.17%	131	3,059	06-12	UEC260618C00010000
9.50 C	1.78	+32.84%	41	1,529	06-12	UEC260618C00009500
9.00 C	2.21	+27.01%	5	33	06-12	UEC260618C00009000
8.50 C	2.01	-29.97%	2	19	06-10	UEC260618C00008500
8.00 C	3.01	+19.92%	1	225	06-12	UEC260618C00008000
7.00 C	3.67	+32.49%	74	27	06-11	UEC260618C00007000
6.00 C	7.60	-20.83%	2	1	06-01	UEC260618C00006000
5.00 C	8.60	+1.18%	2	7	06-01	UEC260618C00005000
4.00 C	0	0%	0			UEC260618C00004000
3.00 C	10.65	0%	2	1	06-01	UEC260618C00003000
2.00 C	7.60	-10.59%	9	16	06-10	UEC260618C00002000
1.00 C	10.23	+11.44%	1	2	06-12	UEC260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	10.30	+4.04%	2	1	05-14	UEC260618P00025000
23.00 P	0	0%	0			UEC260618P00023000
22.00 P	0	0%	0			UEC260618P00022000
21.00 P	0	0%	0			UEC260618P00021000
20.00 P	4.87	0%	150	150	05-06	UEC260618P00020000
19.50 P	0	0%	0			UEC260618P00019500
19.00 P	4.90	0%	11	11	04-28	UEC260618P00019000
18.50 P	7.30	0%	5	5	06-09	UEC260618P00018500
18.00 P	7.20	+5.88%	13	17	06-12	UEC260618P00018000
17.50 P	6.78	+89.92%	8	8	06-09	UEC260618P00017500
17.00 P	6.10	-10.56%	2	63	06-12	UEC260618P00017000
16.50 P	5.45	+62.69%	1	43	06-12	UEC260618P00016500
16.00 P	4.38	+97.30%	1	279	06-09	UEC260618P00016000
15.50 P	4.46	-10.80%	1	28	06-12	UEC260618P00015500
15.00 P	3.85	-19.79%	4	557	06-12	UEC260618P00015000
14.50 P	3.40	-21.30%	2	1,080	06-12	UEC260618P00014500
14.00 P	2.86	-22.70%	468	1,130	06-12	UEC260618P00014000
13.50 P	2.46	-30.11%	41	416	06-12	UEC260618P00013500
13.00 P	2.10	-11.76%	30	2,943	06-12	UEC260618P00013000
12.50 P	1.46	-33.64%	2	203	06-12	UEC260618P00012500
12.00 P	1.11	-30.63%	31	2,613	06-12	UEC260618P00012000
11.50 P	0.83	-28.45%	186	489	06-12	UEC260618P00011500
11.00 P	0.51	-29.17%	154	972	06-12	UEC260618P00011000
10.50 P	0.29	-39.58%	171	171	06-12	UEC260618P00010500
10.00 P	0.14	-53.33%	157	5,149	06-12	UEC260618P00010000
9.50 P	0.07	-56.25%	40	1,389	06-12	UEC260618P00009500
9.00 P	0.04	-55.56%	23	493	06-12	UEC260618P00009000
8.50 P	0.03	-75.00%	10	52	06-12	UEC260618P00008500
8.00 P	0.03	-57.14%	1	149	06-12	UEC260618P00008000
7.00 P	0.05	-50.00%	1	3	06-11	UEC260618P00007000
6.00 P	0.03	0%	2	0	06-12	UEC260618P00006000
5.00 P	0.05	0%	1	1	06-10	UEC260618P00005000
4.00 P	0.17	0%	1	1	06-10	UEC260618P00004000
3.00 P	0.09	0%	1	1	06-10	UEC260618P00003000
2.00 P	0	0%	0			UEC260618P00002000
1.00 P	0.02	0%	1	1	05-29	UEC260618P00001000