Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Sep 17, 2025 3:59:59 PM EDT
12.23USD-0.891%(-0.11)14,001,956
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2025 9:28:30 AM EDT
12.27USD-0.567%(-0.07)80,291
After-hours
Sep 17, 2025 4:58:30 PM EDT
12.20USD-0.245%(-0.03)241,431
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,5197,9021,37822,040


UEC Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

UEC Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

UEC Sep 19, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


UEC Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26.00 C00%0UEC250919C00026000
25.00 C00%0UEC250919C00025000
24.00 C00%0UEC250919C00024000
23.00 C00%0UEC250919C00023000
22.00 C00%0UEC250919C00022000
21.00 C00%0UEC250919C00021000
20.00 C0.010%5509-10UEC250919C00020000
19.00 C00%0UEC250919C00019000
18.00 C00%0UEC250919C00018000
17.00 C0.050%1109-15UEC250919C00017000
16.50 C00%0UEC250919C00016500
16.00 C0.06+20.00%62909-16UEC250919C00016000
15.50 C00%0UEC250919C00015500
15.00 C0.04-60.00%25578009-16UEC250919C00015000
14.50 C0.07-53.33%3411609-16UEC250919C00014500
14.00 C0.10-60.00%6181,83309-16UEC250919C00014000
13.50 C0.13-67.50%1,0922,05309-16UEC250919C00013500
13.00 C0.23-61.67%2,1772,17509-16UEC250919C00013000
12.50 C0.37-58.89%55491009-16UEC250919C00012500
12.00 C0.69-48.89%1614,60609-16UEC250919C00012000
11.50 C1.05-38.24%801,69309-16UEC250919C00011500
11.00 C1.35-37.21%6706,96509-16UEC250919C00011000
10.50 C2.10-20.75%155509-16UEC250919C00010500
10.00 C2.25-28.80%15914,71409-16UEC250919C00010000
9.50 C3.04+37.56%22609-16UEC250919C00009500
9.00 C3.40-19.05%143,42509-16UEC250919C00009000
8.50 C2.47-10.83%610409-05UEC250919C00008500
8.00 C5.10+32.12%2528509-15UEC250919C00008000
7.50 C3.92+35.64%1209-04UEC250919C00007500
7.00 C5.15-10.90%387709-16UEC250919C00007000
6.50 C00%0UEC250919C00006500
6.00 C4.20+10.53%1908-12UEC250919C00006000
5.50 C6.72+68.00%1309-16UEC250919C00005500
5.00 C7.12+3.19%2409-16UEC250919C00005000
4.50 C8.16+15.74%1209-16UEC250919C00004500
4.00 C7.500%2009-15UEC250919C00004000
3.00 C9.25+7.56%2409-16UEC250919C00003000
2.00 C10.20+5.15%242009-16UEC250919C00002000
1.00 C11.25+5.63%232509-16UEC250919C00001000
Puts
StrikePriceChangeVolOILastContract Name
26.00 P00%0UEC250919P00026000
25.00 P00%0UEC250919P00025000
24.00 P00%0UEC250919P00024000
23.00 P00%0UEC250919P00023000
22.00 P00%0UEC250919P00022000
21.00 P00%0UEC250919P00021000
20.00 P00%0UEC250919P00020000
19.00 P00%0UEC250919P00019000
18.00 P00%0UEC250919P00018000
17.00 P4.000%101009-15UEC250919P00017000
16.50 P00%0UEC250919P00016500
16.00 P00%0UEC250919P00016000
15.50 P3.500%2109-09UEC250919P00015500
15.00 P2.40-29.41%1109-11UEC250919P00015000
14.50 P1.85+6.32%111509-16UEC250919P00014500
14.00 P1.98+52.31%1303809-16UEC250919P00014000
13.50 P0.85+21.43%81609-16UEC250919P00013500
13.00 P0.95+111.11%316809-16UEC250919P00013000
12.50 P0.50+108.33%8711,22909-16UEC250919P00012500
12.00 P0.31+106.67%1,7745,97709-16UEC250919P00012000
11.50 P0.17+54.55%1,6711,79009-16UEC250919P00011500
11.00 P0.10+100.00%5312,29609-16UEC250919P00011000
10.50 P0.03-50.00%1991,51109-15UEC250919P00010500
10.00 P0.03-40.00%3890809-16UEC250919P00010000
9.50 P0.050.00%1257809-11UEC250919P00009500
9.00 P0.030.00%525,75509-12UEC250919P00009000
8.50 P0.07-12.50%2713909-05UEC250919P00008500
8.00 P0.08+300.00%12,24909-12UEC250919P00008000
7.50 P0.08+60.00%22809-16UEC250919P00007500
7.00 P0.04+300.00%244709-16UEC250919P00007000
6.50 P00%0UEC250919P00006500
6.00 P0.08+300.00%1031608-06UEC250919P00006000
5.50 P00%0UEC250919P00005500
5.00 P0.100%3307-18UEC250919P00005000
4.50 P00%0UEC250919P00004500
4.00 P0.090%202007-22UEC250919P00004000
3.00 P0.050%101008-20UEC250919P00003000
2.00 P0.03-40.00%51109-16UEC250919P00002000
1.00 P0.03-80.00%1209-05UEC250919P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC