Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Jun 9, 2026 3:59:58 PM EDT
10.65USD-15.583%(-1.96)30,300,804
10.63Bid   10.65Ask   0.02Spread
Pre-market
Jun 9, 2026 9:29:30 AM EDT
12.00USD-4.837%(-0.61)289,373
After-hours
Jun 9, 2026 4:57:30 PM EDT
10.75USD+0.986%(+0.10)105,953
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20515,6758,1261,569


UEC Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Jun 12, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


UEC Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.100%1105-07UEC260612C00025000
24.00 C0.02-75.00%1406-08UEC260612C00024000
23.00 C0.11+22.22%4605-12UEC260612C00023000
22.00 C0.04-71.43%172506-02UEC260612C00022000
21.00 C0.10-9.09%1405-26UEC260612C00021000
20.00 C0.01-83.33%5851,20106-08UEC260612C00020000
19.50 C0.17+240.00%22506-02UEC260612C00019500
19.00 C0.01-90.00%12806-08UEC260612C00019000
18.50 C0.02-91.67%14606-08UEC260612C00018500
18.00 C0.01-75.00%214306-08UEC260612C00018000
17.50 C0.02-33.33%415506-08UEC260612C00017500
17.00 C0.05+150.00%2229306-08UEC260612C00017000
16.50 C0.05+66.67%19732006-08UEC260612C00016500
16.00 C0.03-25.00%8362,05306-08UEC260612C00016000
15.50 C0.050.00%2,4762,82906-08UEC260612C00015500
15.00 C0.07-30.00%1,1052,00406-08UEC260612C00015000
14.50 C0.10-23.08%76583806-08UEC260612C00014500
14.00 C0.17-26.09%1,7831,54206-08UEC260612C00014000
13.50 C0.28-24.32%1,1151,19006-08UEC260612C00013500
13.00 C0.44-20.00%1,0161,18106-08UEC260612C00013000
12.50 C0.67-21.18%20996506-08UEC260612C00012500
12.00 C1.00-9.09%25777506-08UEC260612C00012000
11.50 C1.40-15.15%414306-08UEC260612C00011500
11.00 C2.21+16.32%3406-08UEC260612C00011000
10.50 C2.25-19.93%1206-08UEC260612C00010500
10.00 C3.00-19.57%2206-08UEC260612C00010000
9.50 C3.54+2.02%7906-08UEC260612C00009500
9.00 C3.99+2.57%4606-08UEC260612C00009000
8.50 C4.39-14.76%3306-08UEC260612C00008500
8.00 C4.92-10.55%5406-08UEC260612C00008000
7.00 C6.03-8.77%5606-08UEC260612C00007000
6.00 C6.99-8.03%6406-08UEC260612C00006000
5.00 C8.04-8.64%9606-08UEC260612C00005000
4.00 C8.770%251706-08UEC260612C00004000
3.00 C9.77-7.74%8406-08UEC260612C00003000
2.00 C10.92-9.53%787506-08UEC260612C00002000
1.00 C11.85-9.20%1276706-08UEC260612C00001000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P10.25+4.91%2005-14UEC260612P00025000
24.00 P10.95+28.37%5105-18UEC260612P00024000
23.00 P9.85+24.53%2105-18UEC260612P00023000
22.00 P00%0UEC260612P00022000
21.00 P7.00+4.95%1306-04UEC260612P00021000
20.00 P6.950%4206-05UEC260612P00020000
19.50 P00%0UEC260612P00019500
19.00 P00%0UEC260612P00019000
18.50 P00%0UEC260612P00018500
18.00 P4.950%4406-08UEC260612P00018000
17.50 P4.500%2206-08UEC260612P00017500
17.00 P4.04+57.81%4206-08UEC260612P00017000
16.50 P2.870%1105-05UEC260612P00016500
16.00 P3.22+49.77%114606-08UEC260612P00016000
15.50 P2.65-3.28%162506-08UEC260612P00015500
15.00 P2.32-7.94%512506-08UEC260612P00015000
14.50 P1.71-19.34%439206-08UEC260612P00014500
14.00 P1.32-14.29%4852606-08UEC260612P00014000
13.50 P1.02-19.05%1841506-08UEC260612P00013500
13.00 P0.81-8.99%19463506-08UEC260612P00013000
12.50 P0.52-14.75%8291,82506-08UEC260612P00012500
12.00 P0.32-20.00%68978606-08UEC260612P00012000
11.50 P0.16-33.33%1,1511,51106-08UEC260612P00011500
11.00 P0.07-53.33%1,5111,72406-08UEC260612P00011000
10.50 P0.03-66.67%27029206-08UEC260612P00010500
10.00 P0.030.00%9331,00506-08UEC260612P00010000
9.50 P0.01-80.00%3723906-08UEC260612P00009500
9.00 P0.02-80.00%32205-29UEC260612P00009000
8.50 P0.04+33.33%2205-22UEC260612P00008500
8.00 P0.06-53.85%1306-08UEC260612P00008000
7.00 P0.050%2105-14UEC260612P00007000
6.00 P00%0UEC260612P00006000
5.00 P0.050%1106-08UEC260612P00005000
4.00 P0.050%3306-08UEC260612P00004000
3.00 P0.050%1106-08UEC260612P00003000
2.00 P00%0UEC260612P00002000
1.00 P00%0UEC260612P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC