Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Sep 18, 2026 3:59:58 PM EDT
9.79USD-3.261%(-0.33)17,551,181
9.78Bid   9.79Ask   0.01Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
10.20USD+0.791%(+0.08)56,315
After-hours
Sep 18, 2026 4:57:30 PM EDT
9.83USD+0.409%(+0.04)133,823
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,33526,3157,3443,427


UEC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Sep 18, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


UEC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.020%202008-25UEC260918C00020000
19.00 C0.03-62.50%152508-25UEC260918C00019000
18.00 C0.010.00%26809-14UEC260918C00018000
17.00 C0.01-90.00%26109-02UEC260918C00017000
16.50 C0.13+160.00%1309-15UEC260918C00016500
16.00 C0.02+100.00%358409-15UEC260918C00016000
15.50 C0.02+100.00%341009-15UEC260918C00015500
15.00 C0.010.00%263,47609-17UEC260918C00015000
14.50 C0.010.00%139509-17UEC260918C00014500
14.00 C0.01-50.00%110,90609-17UEC260918C00014000
13.50 C0.010.00%11,67609-17UEC260918C00013500
13.00 C0.010.00%82,18809-17UEC260918C00013000
12.50 C0.010.00%4361009-17UEC260918C00012500
12.00 C0.01-50.00%803,21909-17UEC260918C00012000
11.50 C0.03+50.00%2831409-17UEC260918C00011500
11.00 C0.02-33.33%10473009-17UEC260918C00011000
10.50 C0.05-28.57%3311,18009-17UEC260918C00010500
10.00 C0.25-21.88%1845009-17UEC260918C00010000
9.50 C0.67+21.82%2650409-17UEC260918C00009500
9.00 C1.31+24.76%2768809-17UEC260918C00009000
8.50 C1.78+15.58%112509-17UEC260918C00008500
8.00 C2.28+21.93%162509-17UEC260918C00008000
7.50 C2.76+12.20%5309-17UEC260918C00007500
7.00 C3.21+1.90%201009-17UEC260918C00007000
6.50 C3.76+3.30%91609-17UEC260918C00006500
6.00 C4.26+7.04%71109-17UEC260918C00006000
5.50 C4.75+4.17%1609-17UEC260918C00005500
5.00 C5.20+3.17%201009-17UEC260918C00005000
4.00 C6.27+6.27%141309-17UEC260918C00004000
3.00 C7.30+4.29%61309-17UEC260918C00003000
2.00 C8.25+2.23%31109-17UEC260918C00002000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P9.73-1.02%2209-17UEC260918P00020000
19.00 P8.75-2.78%2009-17UEC260918P00019000
18.00 P7.97+1.53%1109-16UEC260918P00018000
17.00 P6.73-4.40%4109-17UEC260918P00017000
16.50 P6.22-4.60%1309-17UEC260918P00016500
16.00 P5.80-2.68%15309-17UEC260918P00016000
15.50 P5.30-5.19%10109-17UEC260918P00015500
15.00 P4.85+0.62%5709-17UEC260918P00015000
14.50 P4.32-1.59%1209-17UEC260918P00014500
14.00 P3.75-8.98%22009-17UEC260918P00014000
13.50 P3.32-4.60%13509-17UEC260918P00013500
13.00 P3.09+4.39%428109-16UEC260918P00013000
12.50 P2.23-14.23%2309-17UEC260918P00012500
12.00 P1.86-10.58%1723309-17UEC260918P00012000
11.50 P1.29-25.43%9232509-17UEC260918P00011500
11.00 P0.85-21.30%1633,48709-17UEC260918P00011000
10.50 P0.38-35.59%4987509-17UEC260918P00010500
10.00 P0.10-62.96%1962,06509-17UEC260918P00010000
9.50 P0.02-66.67%8166709-17UEC260918P00009500
9.00 P0.010.00%487509-17UEC260918P00009000
8.50 P0.020%6609-14UEC260918P00008500
8.00 P0.03-70.00%2586909-15UEC260918P00008000
7.50 P00%0UEC260918P00007500
7.00 P0.11+175.00%199809-15UEC260918P00007000
6.50 P00%0UEC260918P00006500
6.00 P0.12+20.00%10409-16UEC260918P00006000
5.50 P00%0UEC260918P00005500
5.00 P0.060%1109-11UEC260918P00005000
4.00 P0.180%1109-03UEC260918P00004000
3.00 P0.09+50.00%1309-03UEC260918P00003000
2.00 P0.04+300.00%1309-03UEC260918P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC