UEC
Uranium Energy Corp.
stockNYSEAMERICAN
At CloseNov 5, 2026 3:59:59 PM EST
6.48USD-9.875%(-0.71)24,887,397
Pre-marketNov 5, 2026 9:29:30 AM EST
7.26USD+0.974%(+0.07)
After-hoursNov 5, 2026 4:58:30 PM EST
6.4869USD+0.106%(+0.0069)
Expiration Dates
Open interestCallsITM 34OTM 4,884PutsITM 1,381OTM 15P/C 0.28
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 C | 0.09 | -35.71% | 3 | 0 | 10-30 |
| 19.00 C | — | — | 0 | 0 | — |
| 18.00 C | 0.08 | -42.86% | 1 | 1 | 11-02 |
| 17.00 C | 0.04 | 0.00% | 2 | 1 | 11-02 |
| 16.00 C | 0.04 | 0.00% | 2 | 0 | 11-02 |
| 15.00 C | 0.03 | -62.50% | 1 | 0 | 11-03 |
| 14.50 C | — | — | 0 | 0 | — |
| 14.00 C | — | — | 0 | 0 | — |
| 13.50 C | 0.01 | -85.71% | 1 | 6 | 11-04 |
| 13.00 C | 0.12 | -33.33% | 1 | 79 | 10-08 |
| 12.50 C | 0.01 | -66.67% | 2 | 93 | 11-04 |
| 12.00 C | 0.02 | -75.00% | 1 | 22 | 10-30 |
| 11.50 C | 0.02 | -33.33% | 2 | 36 | 11-04 |
| 11.00 C | 0.06 | +500.00% | 1 | 89 | 11-04 |
| 10.50 C | 0.01 | 0.00% | 3 | 170 | 11-02 |
| 10.00 C | 0.01 | 0.00% | 16 | 68 | 11-02 |
| 9.50 C | 0.01 | -87.50% | 26 | 51 | 11-02 |
| 9.00 C | 0.01 | 0.00% | 211 | 1,085 | 11-04 |
| 8.50 C | 0.02 | 0.00% | 243 | 708 | 11-04 |
| 8.00 C | 0.02 | -77.78% | 661 | 1,211 | 11-04 |
| 7.50 C | 0.08 | -71.43% | 743 | 617 | 11-04 |
| 7.00 C | 0.30 | -68.09% | 127 | 640 | 11-04 |
| 6.50 C | 1.10 | -3.51% | 13 | 7 | 11-03 |
| 6.00 C | 1.15 | -26.75% | 4 | 14 | 11-04 |
| 5.50 C | 1.86 | -10.58% | 1 | 1 | 11-04 |
| 5.00 C | 2.17 | -14.90% | 11 | 11 | 11-04 |
| 4.00 C | 3.29 | -9.12% | 7 | 8 | 11-04 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 P | 12.73 | 0.00% | 2 | 0 | 11-04 |
| 19.00 P | 11.29 | -1.31% | 1 | 0 | 11-02 |
| 18.00 P | 10.36 | 0.00% | 1 | 0 | 11-02 |
| 17.00 P | 9.38 | +3.53% | 2 | 2 | 11-04 |
| 16.00 P | 8.47 | +2.17% | 2 | 0 | 11-04 |
| 15.00 P | 7.40 | +3.64% | 2 | 0 | 11-04 |
| 14.50 P | 7.01 | 0.00% | 2 | 0 | 10-22 |
| 14.00 P | 6.10 | 0.00% | 4 | 0 | 11-02 |
| 13.50 P | 5.67 | 0.00% | 4 | 0 | 11-02 |
| 13.00 P | 5.74 | +42.43% | 1 | 0 | 10-23 |
| 12.50 P | 4.69 | -2.90% | 14 | 0 | 10-19 |
| 12.00 P | 4.30 | -3.80% | 1 | 2 | 11-04 |
| 11.50 P | 4.34 | +12.14% | 7 | 2 | 11-04 |
| 11.00 P | 3.42 | +3.95% | 2 | 2 | 11-04 |
| 10.50 P | 2.53 | +74.48% | 1 | 4 | 11-02 |
| 10.00 P | 2.38 | -1.24% | 1 | 12 | 11-03 |
| 9.50 P | 1.80 | -9.09% | 1 | 0 | 11-03 |
| 9.00 P | 1.79 | +29.71% | 1 | 44 | 11-04 |
| 8.50 P | 0.89 | -8.25% | 2 | 167 | 11-04 |
| 8.00 P | 0.80 | +48.15% | 86 | 580 | 11-04 |
| 7.50 P | 0.42 | +90.91% | 51 | 311 | 11-04 |
| 7.00 P | 0.12 | +100.00% | 77 | 211 | 11-04 |
| 6.50 P | 0.03 | +200.00% | 27 | 44 | 11-04 |
| 6.00 P | 0.03 | 0.00% | 2 | 1 | 10-23 |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 0.10 | -16.67% | 17 | 7 | 11-04 |
| 4.00 P | 0.09 | +28.57% | 17 | 7 | 11-04 |