Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Jan 6, 2026 3:59:57 PM EST
14.55USD+4.003%(+0.56)10,732,658
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 7, 2026 9:20:30 AM EST
14.29USD-1.719%(-0.25)34,041
After-hours
Jan 6, 2026 4:52:30 PM EST
14.55USD0.000%(0.00)31,481
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,5111,017253,399


UEC Jan 9, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Jan 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Jan 9, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


UEC Jan 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0UEC260109C00025000
24.00 C00%0UEC260109C00024000
23.00 C00%0UEC260109C00023000
22.00 C00%0UEC260109C00022000
21.00 C0.290%151512-15UEC260109C00021000
20.00 C0.01-95.83%2101-05UEC260109C00020000
19.00 C0.25+25.00%12612-15UEC260109C00019000
18.50 C00%0UEC260109C00018500
18.00 C0.05-80.00%101212-15UEC260109C00018000
17.50 C0.10-71.43%4612-16UEC260109C00017500
17.00 C0.10-60.00%1512-16UEC260109C00017000
16.50 C0.050.00%71701-05UEC260109C00016500
16.00 C0.08+60.00%1997501-05UEC260109C00016000
15.50 C0.13+116.67%64063101-05UEC260109C00015500
15.00 C0.21+75.00%1,00422901-05UEC260109C00015000
14.50 C0.35+169.23%62536601-05UEC260109C00014500
14.00 C0.53+130.43%5,5762,12501-05UEC260109C00014000
13.50 C0.80+116.22%5491,02901-05UEC260109C00013500
13.00 C1.11+101.82%3211,22501-05UEC260109C00013000
12.50 C1.36+51.11%1931,17801-05UEC260109C00012500
12.00 C2.00+62.60%733301-05UEC260109C00012000
11.50 C2.55+62.42%107501-05UEC260109C00011500
11.00 C2.90+47.21%11101-05UEC260109C00011000
10.50 C1.330%10012-31UEC260109C00010500
10.00 C3.94+31.77%2201-05UEC260109C00010000
9.50 C4.370%3201-05UEC260109C00009500
9.00 C4.760%1101-05UEC260109C00009000
8.50 C5.150%16016001-05UEC260109C00008500
8.00 C5.57-5.59%160101-05UEC260109C00008000
7.50 C6.10+12.55%1101-05UEC260109C00007500
7.00 C5.700%2012-10UEC260109C00007000
6.00 C7.65+11.52%4101-05UEC260109C00006000
5.00 C8.61+7.36%4101-05UEC260109C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P11.47-11.36%1001-05UEC260109P00025000
24.00 P10.23-12.94%2201-05UEC260109P00024000
23.00 P9.340%1001-05UEC260109P00023000
22.00 P9.15-9.50%4201-02UEC260109P00022000
21.00 P9.150%4012-30UEC260109P00021000
20.00 P8.23+5.38%3212-31UEC260109P00020000
19.00 P7.06+8.62%2212-30UEC260109P00019000
18.50 P6.310%2212-29UEC260109P00018500
18.00 P6.15+5.85%6412-30UEC260109P00018000
17.50 P00%0UEC260109P00017500
17.00 P5.14+14.22%4112-30UEC260109P00017000
16.50 P00%0UEC260109P00016500
16.00 P3.94+10.67%1312-24UEC260109P00016000
15.50 P00%0UEC260109P00015500
15.00 P3.29+6.47%3712-31UEC260109P00015000
14.50 P0.81-47.40%23401-05UEC260109P00014500
14.00 P0.52-53.15%582401-05UEC260109P00014000
13.50 P0.37-51.95%14714301-05UEC260109P00013500
13.00 P0.19-61.22%26524201-05UEC260109P00013000
12.50 P0.07-74.07%2641,16001-05UEC260109P00012500
12.00 P0.03-82.35%14869201-05UEC260109P00012000
11.50 P0.03-70.00%1720501-05UEC260109P00011500
11.00 P0.01-85.71%3424501-05UEC260109P00011000
10.50 P0.02-33.33%47801-05UEC260109P00010500
10.00 P0.15-42.31%50250412-05UEC260109P00010000
9.50 P0.15-31.82%33612-16UEC260109P00009500
9.00 P0.06-40.00%122512-19UEC260109P00009000
8.50 P00%0UEC260109P00008500
8.00 P0.02-33.33%1701-05UEC260109P00008000
7.50 P0.020%4012-31UEC260109P00007500
7.00 P00%0UEC260109P00007000
6.00 P0.200%2201-05UEC260109P00006000
5.00 P0.150%2201-05UEC260109P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC