UEC
Uranium Energy Corp.
stockNYSEAMERICAN

Strike	Price	Change	Vol	OI	Last
20.00 C	0.01	-66.67%	1	0	10-26
19.00 C	0.06	0.00%	2	1	10-26
18.00 C	0.09	-10.00%	1	0	10-27
17.00 C	0.45	0.00%	9	9	09-10
16.50 C	0.07	-50.00%	1	7	10-28
16.00 C	0.06	0.00%	2	1	10-28
15.50 C	0.02	-75.00%	2	2	10-07
15.00 C	0.08	+33.33%	2	21	10-28
14.50 C	0.08	0.00%	4	4	09-21
14.00 C	0.11	-8.33%	1	11	10-29
13.50 C	0.05	+66.67%	1	18	10-06
13.00 C	0.09	+350.00%	2	71	10-29
12.50 C	0.01	-75.00%	20	76	10-22
12.00 C	0.12	+500.00%	2	207	10-29
11.50 C	0.10	+900.00%	2	47	10-29
11.00 C	0.01	0.00%	1	659	10-26
10.50 C	0.01	0.00%	3	5,031	10-27
10.00 C	0.02	+100.00%	1	318	10-27
9.50 C	0.01	0.00%	5	142	10-29
9.00 C	0.01	-75.00%	4	2,678	10-29
8.50 C	0.03	-80.00%	170	1,179	10-29
8.00 C	0.25	-32.43%	510	996	10-29
7.50 C	0.64	-14.67%	241	1,486	10-29
7.00 C	1.16	+5.45%	4	528	10-29
6.50 C	1.45	+42.16%	3	1	10-27
6.00 C	2.11	+19.21%	1	3	10-28
5.50 C	2.26	+12.44%	1	0	10-27
5.00 C	3.29	+8.58%	2	5	10-29
4.00 C	4.15	-0.95%	11	10	10-29

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	11.78	-1.26%	1	1	10-29
19.00 P	10.86	-0.82%	2	0	10-29
18.00 P	10.41	+2.56%	1	0	10-15
17.00 P	8.80	-1.68%	2	0	10-29
16.50 P	8.38	-1.18%	1	1	10-29
16.00 P	7.93	-0.25%	1	0	10-29
15.50 P	7.46	-4.24%	2	0	10-27
15.00 P	6.78	-2.45%	4	1	10-29
14.50 P	6.42	0.00%	1	0	10-16
14.00 P	5.96	-4.33%	2	0	10-27
13.50 P	6.21	+4.55%	1	0	10-23
13.00 P	5.66	+10.12%	1	1	10-26
12.50 P	4.47	-6.88%	2	1	10-27
12.00 P	3.97	+0.51%	2	1	10-27
11.50 P	3.52	+50.43%	5	0	10-21
11.00 P	2.97	-3.88%	5	0	10-28
10.50 P	2.60	-22.39%	1	1	10-27
10.00 P	1.96	-10.50%	85	1	10-29
9.50 P	1.38	-18.82%	4	1	10-29
9.00 P	0.88	-1.12%	6	1,306	10-29
8.50 P	0.39	-20.41%	353	299	10-29
8.00 P	0.08	0.00%	372	304	10-29
7.50 P	0.01	-50.00%	7	279	10-29
7.00 P	0.01	0.00%	11	213	10-29
6.50 P	0.01	0.00%	1	59	10-29
6.00 P	—	—	0	0	—
5.50 P	—	—	0	0	—
5.00 P	—	—	0	0	—
4.00 P	—	—	0	0	—

UECUranium Energy Corp.stockNYSEAMERICAN