Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
May 12, 2026 4:00:00 PM EDT
15.50USD-5.889%(-0.97)9,840,645
13.19Bid   17.53Ask   4.34Spread
Pre-market
May 12, 2026 8:34:22 AM EDT
16.08USD-2.368%(-0.39)100
After-hours
May 11, 2026 4:57:30 PM EDT
16.57USD+0.607%(+0.10)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,92733,2532,70625,498


UEC May 15, 2026 Exp. - Volume by Strike
Puts
Calls

UEC May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC May 15, 2026 Exp. - Max Pain @ $14.50

Puts
Calls


UEC May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.01-80.00%926704-28UEC260515C00035000
34.00 C0.67+11.67%15101-26UEC260515C00034000
33.00 C0.37-64.76%404802-04UEC260515C00033000
32.00 C0.01-94.44%5703-26UEC260515C00032000
31.00 C0.10-56.52%71603-09UEC260515C00031000
30.00 C0.02-80.00%834804-30UEC260515C00030000
29.00 C0.03+200.00%5018304-27UEC260515C00029000
28.00 C0.01-83.33%296704-08UEC260515C00028000
27.00 C0.020.00%423904-27UEC260515C00027000
26.00 C0.050.00%127305-06UEC260515C00026000
25.00 C0.01-50.00%55,24105-08UEC260515C00025000
24.00 C00%0UEC260515C00024000
23.00 C0.030%3304-27UEC260515C00023000
22.00 C0.05-28.57%251,02204-27UEC260515C00022000
21.00 C0.030.00%389205-06UEC260515C00021000
20.50 C0.06-45.45%1204-27UEC260515C00020500
20.00 C0.020.00%1353,03605-08UEC260515C00020000
19.50 C0.08+100.00%3705-07UEC260515C00019500
19.00 C0.01-80.00%51,18105-08UEC260515C00019000
18.50 C0.12+50.00%21127505-07UEC260515C00018500
18.00 C0.07-50.00%505,16905-08UEC260515C00018000
17.50 C0.09-59.09%3150105-08UEC260515C00017500
17.00 C0.15-46.43%1,4124,42305-08UEC260515C00017000
16.50 C0.29-27.50%2,1271,30805-08UEC260515C00016500
16.00 C0.36-37.93%9715,56905-08UEC260515C00016000
15.50 C0.48-44.19%1,5872,22505-08UEC260515C00015500
15.00 C0.78-29.09%1,4967,52305-08UEC260515C00015000
14.50 C0.94-30.88%1,1321,25505-08UEC260515C00014500
14.00 C1.42-23.66%221,17405-08UEC260515C00014000
13.50 C1.82-14.55%1010605-08UEC260515C00013500
13.00 C2.30-12.21%131,01705-08UEC260515C00013000
12.50 C2.73+6.23%3805-08UEC260515C00012500
12.00 C3.30-19.51%156505-08UEC260515C00012000
11.50 C3.67+0.55%1105-08UEC260515C00011500
11.00 C5.10+17.24%312805-07UEC260515C00011000
10.50 C4.650.00%3305-06UEC260515C00010500
10.00 C5.23-8.25%526805-08UEC260515C00010000
9.50 C6.000%2105-06UEC260515C00009500
9.00 C6.39-3.91%119005-08UEC260515C00009000
8.00 C6.50+0.78%27704-30UEC260515C00008000
7.00 C7.69+12.26%5011204-30UEC260515C00007000
6.00 C7.90-13.94%106004-30UEC260515C00006000
5.00 C9.65+1.58%515305-04UEC260515C00005000
4.00 C11.50+7.98%2105-06UEC260515C00004000
3.00 C12.50+5.66%3605-06UEC260515C00003000
2.00 C14.00+10.67%21105-07UEC260515C00002000
1.00 C14.18-5.47%11,36805-08UEC260515C00001000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0UEC260515P00035000
34.00 P00%0UEC260515P00034000
33.00 P00%0UEC260515P00033000
32.00 P16.90-1.46%2005-08UEC260515P00032000
31.00 P15.900%2004-17UEC260515P00031000
30.00 P14.90-13.37%2005-08UEC260515P00030000
29.00 P13.82-2.33%2005-08UEC260515P00029000
28.00 P13.10+5.14%21805-05UEC260515P00028000
27.00 P00%0UEC260515P00027000
26.00 P10.80-3.14%2305-08UEC260515P00026000
25.00 P9.85-7.08%17205-05UEC260515P00025000
24.00 P8.80-3.83%2105-08UEC260515P00024000
23.00 P7.40-9.20%91405-06UEC260515P00023000
22.00 P6.12-13.44%1505-07UEC260515P00022000
21.00 P5.40-7.06%159105-08UEC260515P00021000
20.50 P5.13-8.39%1105-08UEC260515P00020500
20.00 P4.40-4.35%520205-08UEC260515P00020000
19.50 P4.30+4.62%2005-08UEC260515P00019500
19.00 P3.80-2.81%213505-08UEC260515P00019000
18.50 P3.96-21.12%3305-05UEC260515P00018500
18.00 P2.80+8.11%235305-08UEC260515P00018000
17.50 P2.39-41.71%2305-08UEC260515P00017500
17.00 P1.35-16.67%231505-07UEC260515P00017000
16.50 P1.18-42.44%51505-07UEC260515P00016500
16.00 P1.27+27.00%1621,54505-08UEC260515P00016000
15.50 P0.94+30.56%13924405-08UEC260515P00015500
15.00 P0.56+19.15%1,3362,49905-08UEC260515P00015000
14.50 P0.38+26.67%9431,65405-08UEC260515P00014500
14.00 P0.25+19.05%2284,23005-08UEC260515P00014000
13.50 P0.15+15.38%1,2951,20305-08UEC260515P00013500
13.00 P0.08-11.11%1135,67005-08UEC260515P00013000
12.50 P0.05-16.67%17605-08UEC260515P00012500
12.00 P0.040.00%293,33605-08UEC260515P00012000
11.50 P0.03-80.00%11505-07UEC260515P00011500
11.00 P0.03+50.00%62,61705-07UEC260515P00011000
10.50 P0.05+25.00%19605-05UEC260515P00010500
10.00 P0.020.00%122,50805-08UEC260515P00010000
9.50 P00%0UEC260515P00009500
9.00 P0.020.00%2162905-08UEC260515P00009000
8.00 P0.03-25.00%259204-20UEC260515P00008000
7.00 P0.01-83.33%14105-04UEC260515P00007000
6.00 P0.01-66.67%14305-07UEC260515P00006000
5.00 P0.05+66.67%1703-19UEC260515P00005000
4.00 P0.02-33.33%1203-23UEC260515P00004000
3.00 P0.010%1102-17UEC260515P00003000
2.00 P0.010.00%31505-01UEC260515P00002000
1.00 P0.01-50.00%22004-29UEC260515P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC