UEC
Uranium Energy Corp.
stockNYSEAMERICAN

Strike	Price	Change	Vol	OI	Last
20.00 C	0.01	-66.67%	1	0	10-26
19.00 C	0.06	0.00%	2	1	10-26
18.00 C	0.09	-10.00%	1	0	10-27
17.00 C	0.45	0.00%	9	9	09-10
16.50 C	0.14	+366.67%	1	7	10-27
16.00 C	—	—	0	0	—
15.50 C	0.02	-75.00%	2	2	10-07
15.00 C	0.06	-14.29%	4	20	09-23
14.50 C	0.08	0.00%	4	4	09-21
14.00 C	0.04	-66.67%	1	11	10-26
13.50 C	0.05	+66.67%	1	18	10-06
13.00 C	0.02	-77.78%	1	72	10-12
12.50 C	0.01	-75.00%	20	76	10-22
12.00 C	0.02	0.00%	8	208	10-27
11.50 C	0.01	-50.00%	5	47	10-22
11.00 C	0.01	0.00%	1	659	10-26
10.50 C	0.01	0.00%	3	5,031	10-27
10.00 C	0.02	+100.00%	1	318	10-27
9.50 C	0.01	-75.00%	18	142	10-26
9.00 C	0.02	+100.00%	10	2,677	10-27
8.50 C	0.07	+250.00%	894	920	10-27
8.00 C	0.25	+400.00%	684	1,204	10-27
7.50 C	0.58	+163.64%	957	1,621	10-27
7.00 C	0.98	+78.18%	30	641	10-27
6.50 C	1.45	+42.16%	3	1	10-27
6.00 C	1.77	+17.22%	1	3	10-27
5.50 C	2.26	+12.44%	1	0	10-27
5.00 C	2.91	+15.94%	1	2	10-27
4.00 C	4.05	+14.73%	18	5	10-27

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	11.93	0.00%	1	0	10-16
19.00 P	10.95	+0.74%	2	0	10-27
18.00 P	10.41	+2.56%	1	0	10-15
17.00 P	8.95	-5.09%	2	0	10-27
16.50 P	8.48	-7.83%	2	0	10-27
16.00 P	7.95	-5.58%	2	0	10-27
15.50 P	7.46	-4.24%	2	0	10-27
15.00 P	6.95	-5.18%	2	1	10-16
14.50 P	6.42	0.00%	1	0	10-16
14.00 P	5.96	-4.33%	2	0	10-27
13.50 P	6.21	+4.55%	1	0	10-23
13.00 P	5.66	+10.12%	1	1	10-26
12.50 P	4.47	-6.88%	2	1	10-27
12.00 P	3.97	+0.51%	2	1	10-27
11.50 P	3.52	+50.43%	5	19	10-21
11.00 P	3.09	-5.79%	4	62	10-19
10.50 P	2.60	-22.39%	1	1	10-27
10.00 P	2.19	-25.00%	2	6	10-27
9.50 P	1.70	-19.81%	1	14	10-27
9.00 P	1.08	-38.64%	7	4,781	10-27
8.50 P	0.59	-43.27%	15	421	10-27
8.00 P	0.20	-65.52%	38	356	10-27
7.50 P	0.05	-80.77%	91	307	10-27
7.00 P	0.02	-71.43%	23	213	10-27
6.50 P	0.01	-50.00%	1	60	10-27
6.00 P	—	—	0	0	—
5.50 P	—	—	0	0	—
5.00 P	—	—	0	0	—
4.00 P	—	—	0	0	—

UECUranium Energy Corp.stockNYSEAMERICAN