Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Feb 20, 2026 3:59:58 PM EST
16.21USD+0.621%(+0.10)8,332,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 20, 2026 9:28:30 AM EST
16.05USD-0.372%(-0.06)69,980
After-hours
Feb 20, 2026 4:39:30 PM EST
16.10USD-0.679%(-0.11)760,125
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,24923,0515,31928,842


UEC Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Feb 20, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


UEC Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.01-83.33%12102-10UEC260220C00035000
30.00 C0.010.00%114402-18UEC260220C00030000
29.00 C0.07-63.16%212502-02UEC260220C00029000
28.00 C0.03-25.00%27102-19UEC260220C00028000
27.00 C0.13-18.75%3801-30UEC260220C00027000
26.00 C0.10-44.44%26383701-30UEC260220C00026000
25.00 C0.01-66.67%127702-17UEC260220C00025000
24.00 C0.04-20.00%226102-12UEC260220C00024000
23.00 C0.010.00%221,10702-17UEC260220C00023000
22.00 C0.03-50.00%21,12502-13UEC260220C00022000
21.50 C0.03-62.50%1350702-19UEC260220C00021500
21.00 C0.010.00%175002-19UEC260220C00021000
20.50 C0.010.00%37002-19UEC260220C00020500
20.00 C0.03+200.00%188,91702-19UEC260220C00020000
19.50 C0.010.00%735702-19UEC260220C00019500
19.00 C0.01-50.00%211,10902-19UEC260220C00019000
18.50 C0.020.00%927002-19UEC260220C00018500
18.00 C0.10+400.00%792,80102-19UEC260220C00018000
17.50 C0.04-42.86%1041802-19UEC260220C00017500
17.00 C0.07-50.00%1763,04602-19UEC260220C00017000
16.50 C0.19-20.83%19283002-19UEC260220C00016500
16.00 C0.42-20.75%1211,71202-19UEC260220C00016000
15.50 C0.70+1.45%281,19902-19UEC260220C00015500
15.00 C1.16+3.57%1833,85902-19UEC260220C00015000
14.50 C1.55+109.46%812402-18UEC260220C00014500
14.00 C2.16+20.67%381,92902-19UEC260220C00014000
13.50 C2.46-5.75%23302-19UEC260220C00013500
13.00 C2.91+1.75%257502-19UEC260220C00013000
12.50 C3.35+41.95%1202-18UEC260220C00012500
12.00 C4.00+3.90%35,71902-19UEC260220C00012000
11.50 C4.520%1102-18UEC260220C00011500
11.00 C5.06+23.41%39502-18UEC260220C00011000
10.50 C5.44-0.18%1202-19UEC260220C00010500
10.00 C5.84-3.47%228902-19UEC260220C00010000
9.00 C6.60-5.04%4026502-19UEC260220C00009000
8.00 C7.950.00%414402-19UEC260220C00008000
7.00 C8.84-2.96%3219102-19UEC260220C00007000
6.00 C9.92-1.78%33902-19UEC260220C00006000
5.00 C10.95-3.44%13102-19UEC260220C00005000
4.00 C11.95-2.29%3402-19UEC260220C00004000
3.00 C13.22+11.47%121002-18UEC260220C00003000
2.00 C13.79-2.96%4602-19UEC260220C00002000
1.00 C14.77-2.25%52002-19UEC260220C00001000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P18.040%3301-30UEC260220P00035000
30.00 P14.31-3.51%3102-13UEC260220P00030000
29.00 P13.36-3.05%2502-13UEC260220P00029000
28.00 P12.34-3.14%12102-13UEC260220P00028000
27.00 P12.13+6.87%1402-17UEC260220P00027000
26.00 P11.23+8.40%1402-17UEC260220P00026000
25.00 P9.39+6.34%21202-13UEC260220P00025000
24.00 P7.87-15.83%7102-11UEC260220P00024000
23.00 P6.91+15.75%61702-11UEC260220P00023000
22.00 P6.86+17.06%11202-12UEC260220P00022000
21.50 P6.28+16.30%2402-12UEC260220P00021500
21.00 P5.80+21.09%111002-12UEC260220P00021000
20.50 P3.52-22.47%51302-03UEC260220P00020500
20.00 P4.17+1.71%535102-19UEC260220P00020000
19.50 P3.57-9.39%112602-19UEC260220P00019500
19.00 P2.80-17.65%237702-18UEC260220P00019000
18.50 P2.60+2.36%55902-19UEC260220P00018500
18.00 P1.93-7.21%542,49802-19UEC260220P00018000
17.50 P1.75+11.46%72039002-19UEC260220P00017500
17.00 P1.18+2.61%13276202-19UEC260220P00017000
16.50 P0.60-45.45%4454902-19UEC260220P00016500
16.00 P0.36-37.93%1081,17802-19UEC260220P00016000
15.50 P0.18-55.00%631,08302-19UEC260220P00015500
15.00 P0.10-28.57%727,87102-19UEC260220P00015000
14.50 P0.07+40.00%727302-19UEC260220P00014500
14.00 P0.02-50.00%762,47402-19UEC260220P00014000
13.50 P0.01-91.67%25857402-18UEC260220P00013500
13.00 P0.01-85.71%2397602-19UEC260220P00013000
12.50 P0.01-94.44%510202-17UEC260220P00012500
12.00 P0.01-50.00%310,08002-18UEC260220P00012000
11.50 P00%0UEC260220P00011500
11.00 P0.01-50.00%11,05602-18UEC260220P00011000
10.50 P00%0UEC260220P00010500
10.00 P0.02-66.67%41,85802-18UEC260220P00010000
9.00 P0.010.00%1025002-19UEC260220P00009000
8.00 P0.01-80.00%328602-11UEC260220P00008000
7.00 P0.10+42.86%1057101-06UEC260220P00007000
6.00 P0.03-50.00%513202-04UEC260220P00006000
5.00 P0.07-36.36%34802-19UEC260220P00005000
4.00 P0.03-57.14%31102-19UEC260220P00004000
3.00 P0.08+33.33%3802-19UEC260220P00003000
2.00 P0.04+100.00%3702-19UEC260220P00002000
1.00 P0.030%4409-16UEC260220P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC