UEC
Uranium Energy Corp.
stockNYSEAMERICAN
Market OpenOct 26, 2026 11:07:23 AM EDT
7.44USD+1.224%(+0.09)2,229,712
Pre-marketOct 26, 2026 9:29:59 AM EDT
7.34USD-0.068%(-0.00)
Expiration Dates
Open interestCallsITM 616OTM 10,732PutsITM 6,366OTM 233P/C 0.58
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 C | 0.03 | 0.00% | 1 | 1 | 10-23 |
| 19.00 C | — | — | 0 | 0 | — |
| 18.00 C | — | — | 0 | 0 | — |
| 17.00 C | 0.45 | 0.00% | 9 | 9 | 09-10 |
| 16.50 C | 0.03 | 0.00% | 6 | 6 | 09-10 |
| 16.00 C | — | — | 0 | 0 | — |
| 15.50 C | 0.02 | -75.00% | 2 | 2 | 10-07 |
| 15.00 C | 0.06 | -14.29% | 4 | 20 | 09-23 |
| 14.50 C | 0.08 | 0.00% | 4 | 4 | 09-21 |
| 14.00 C | 0.12 | +300.00% | 1 | 12 | 10-14 |
| 13.50 C | 0.05 | +66.67% | 1 | 18 | 10-06 |
| 13.00 C | 0.02 | -77.78% | 1 | 72 | 10-12 |
| 12.50 C | 0.01 | -75.00% | 20 | 76 | 10-22 |
| 12.00 C | 0.02 | +100.00% | 10 | 216 | 10-20 |
| 11.50 C | 0.01 | -50.00% | 5 | 47 | 10-22 |
| 11.00 C | 0.01 | 0.00% | 62 | 660 | 10-22 |
| 10.50 C | 0.01 | -50.00% | 4 | 5,033 | 10-22 |
| 10.00 C | 0.01 | -50.00% | 2 | 318 | 10-22 |
| 9.50 C | 0.04 | -20.00% | 5 | 145 | 10-22 |
| 9.00 C | 0.01 | -50.00% | 3 | 2,681 | 10-23 |
| 8.50 C | 0.01 | -75.00% | 222 | 238 | 10-23 |
| 8.00 C | 0.07 | -36.36% | 292 | 772 | 10-23 |
| 7.50 C | 0.20 | -47.37% | 441 | 402 | 10-23 |
| 7.00 C | 0.55 | -50.00% | 326 | 613 | 10-23 |
| 6.50 C | 1.04 | 0.00% | 1 | 1 | 10-22 |
| 6.00 C | — | — | 0 | 0 | — |
| 5.50 C | — | — | 0 | 0 | — |
| 5.00 C | 2.60 | -16.93% | 1 | 2 | 10-22 |
| 4.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 P | 11.93 | 0.00% | 1 | 0 | 10-16 |
| 19.00 P | 10.87 | 0.00% | 2 | 0 | 10-16 |
| 18.00 P | 10.41 | +2.56% | 1 | 0 | 10-15 |
| 17.00 P | 9.43 | +2.95% | 1 | 0 | 10-15 |
| 16.50 P | 9.20 | +2.91% | 1 | 0 | 10-23 |
| 16.00 P | 8.42 | +2.43% | 1 | 0 | 10-15 |
| 15.50 P | 7.79 | 0.00% | 2 | 0 | 10-14 |
| 15.00 P | 6.95 | -5.18% | 2 | 1 | 10-16 |
| 14.50 P | 6.42 | 0.00% | 1 | 0 | 10-16 |
| 14.00 P | 6.23 | +1.30% | 2 | 0 | 10-20 |
| 13.50 P | 6.21 | +4.55% | 1 | 0 | 10-23 |
| 13.00 P | 5.14 | -2.84% | 2 | 0 | 10-19 |
| 12.50 P | 4.80 | +3.23% | 20 | 1 | 10-22 |
| 12.00 P | 3.95 | -14.87% | 1 | 1 | 10-16 |
| 11.50 P | 3.52 | +50.43% | 5 | 19 | 10-21 |
| 11.00 P | 3.09 | -5.79% | 4 | 62 | 10-19 |
| 10.50 P | 2.21 | +36.42% | 25 | 0 | 10-13 |
| 10.00 P | 2.03 | -6.45% | 4 | 5 | 10-21 |
| 9.50 P | 2.04 | +34.21% | 23 | 14 | 10-22 |
| 9.00 P | 1.64 | +53.27% | 12 | 5,229 | 10-23 |
| 8.50 P | 1.14 | +5.56% | 2 | 431 | 10-23 |
| 8.00 P | 0.64 | +1.59% | 96 | 347 | 10-23 |
| 7.50 P | 0.31 | +3.33% | 72 | 256 | 10-23 |
| 7.00 P | 0.11 | -8.33% | 53 | 185 | 10-23 |
| 6.50 P | 0.04 | +33.33% | 48 | 48 | 10-23 |
| 6.00 P | — | — | 0 | 0 | — |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | — | — | 0 | 0 | — |
| 4.00 P | — | — | 0 | 0 | — |