UEC
Uranium Energy Corp.
stockNYSEAMERICAN
Market OpenOct 9, 2026 1:08:13 PM EDT
9.17USD+0.328%(+0.03)3,154,482
9.1700Bid9.1800Ask0.0100SpreadPre-marketOct 9, 2026 9:25:30 AM EDT
9.3694USD+2.510%(+0.2294)
Expiration Dates
Open interestCallsITM 470OTM 9,255PutsITM 1,826OTM 754P/C 0.27
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 C | 0.01 | -85.71% | 1 | 2 | 10-05 |
| 19.00 C | 0.04 | 0.00% | 2 | 1 | 10-05 |
| 18.00 C | 0.01 | 0.00% | 2 | 1 | 10-05 |
| 17.50 C | 0.21 | 0.00% | 2 | 1 | 08-31 |
| 17.00 C | — | — | 0 | 0 | — |
| 16.50 C | 0.14 | -22.22% | 1 | 2 | 09-08 |
| 16.00 C | 0.02 | -88.24% | 2 | 6 | 10-05 |
| 15.50 C | 0.15 | +25.00% | 4 | 8 | 09-09 |
| 15.00 C | 0.09 | +800.00% | 2 | 13 | 10-08 |
| 14.50 C | 0.01 | -90.00% | 2 | 6 | 10-08 |
| 14.00 C | 0.05 | +400.00% | 1 | 69 | 10-08 |
| 13.50 C | 0.01 | 0.00% | 1 | 36 | 10-07 |
| 13.00 C | 0.02 | -33.33% | 1 | 44 | 10-08 |
| 12.50 C | 0.01 | 0.00% | 356 | 304 | 10-06 |
| 12.00 C | 0.02 | -33.33% | 2 | 105 | 10-07 |
| 11.50 C | 0.01 | -50.00% | 2 | 180 | 10-07 |
| 11.00 C | 0.02 | -60.00% | 23 | 1,008 | 10-07 |
| 10.50 C | 0.01 | 0.00% | 64 | 1,222 | 10-08 |
| 10.00 C | 0.01 | -80.00% | 67 | 5,178 | 10-08 |
| 9.50 C | 0.04 | -78.95% | 184 | 1,069 | 10-08 |
| 9.00 C | 0.17 | -67.31% | 124 | 265 | 10-08 |
| 8.50 C | 0.57 | -44.66% | 25 | 43 | 10-08 |
| 8.00 C | 1.01 | -33.55% | 25 | 27 | 10-08 |
| 7.50 C | 1.53 | -21.54% | 7 | 8 | 10-08 |
| 7.00 C | 2.21 | -14.01% | 5 | 7 | 10-08 |
| 6.50 C | 2.59 | -14.24% | 8 | 27 | 10-08 |
| 6.00 C | 3.03 | -12.93% | 8 | 23 | 10-08 |
| 5.50 C | 3.60 | -10.67% | 6 | 12 | 10-08 |
| 5.00 C | 4.03 | -10.44% | 13 | 29 | 10-08 |
| 4.00 C | 5.12 | -6.91% | 16 | 29 | 10-08 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 P | 9.72 | -6.99% | 8 | 0 | 10-06 |
| 19.00 P | 8.72 | -8.21% | 16 | 0 | 10-06 |
| 18.00 P | 8.43 | +8.63% | 1 | 1 | 10-07 |
| 17.50 P | 8.00 | +9.29% | 2 | 0 | 10-07 |
| 17.00 P | 7.47 | +11.00% | 2 | 0 | 10-07 |
| 16.50 P | 6.98 | +10.79% | 3 | 0 | 10-07 |
| 16.00 P | 6.53 | +12.01% | 19 | 0 | 10-07 |
| 15.50 P | 6.10 | +14.88% | 18 | 0 | 10-07 |
| 15.00 P | 5.43 | +13.84% | 1 | 0 | 10-07 |
| 14.50 P | 5.31 | +6.20% | 1 | 1 | 10-08 |
| 14.00 P | 4.88 | +8.93% | 1 | 2 | 10-08 |
| 13.50 P | 3.91 | +18.48% | 1 | 2 | 10-07 |
| 13.00 P | 2.83 | -20.51% | 18 | 0 | 10-06 |
| 12.50 P | 3.65 | +71.36% | 16 | 0 | 10-08 |
| 12.00 P | 2.58 | +35.79% | 1 | 1 | 10-08 |
| 11.50 P | 2.10 | +5.53% | 17 | 0 | 10-08 |
| 11.00 P | 1.98 | +27.74% | 48 | 11 | 10-08 |
| 10.50 P | 1.32 | +23.36% | 527 | 1 | 10-08 |
| 10.00 P | 0.84 | +44.83% | 979 | 75 | 10-08 |
| 9.50 P | 0.41 | +105.00% | 125 | 1,732 | 10-08 |
| 9.00 P | 0.11 | +120.00% | 54 | 385 | 10-08 |
| 8.50 P | 0.01 | 0.00% | 90 | 262 | 10-08 |
| 8.00 P | 0.01 | 0.00% | 20 | 71 | 10-08 |
| 7.50 P | 0.01 | -66.67% | 1 | 17 | 10-05 |
| 7.00 P | 0.03 | 0.00% | 1 | 1 | 09-29 |
| 6.50 P | — | — | 0 | 0 | — |
| 6.00 P | 0.01 | 0.00% | 10 | 10 | 10-08 |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 0.01 | -83.33% | 10 | 8 | 10-07 |
| 4.00 P | — | — | 0 | 0 | — |