UEC
Uranium Energy Corp.
stockNYSEAMERICAN
At CloseNov 4, 2026 3:59:58 PM EST
7.18USD-4.960%(-0.38)17,623,286
Pre-marketNov 4, 2026 9:29:59 AM EST
7.74USD+2.447%(+0.18)
After-hoursNov 4, 2026 4:59:30 PM EST
7.24USD+0.765%(+0.05)
Expiration Dates
Open interestCallsITM 630OTM 4,098PutsITM 1,424OTM 239P/C 0.35
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 C | 0.09 | -35.71% | 3 | 0 | 10-30 |
| 19.00 C | — | — | 0 | 0 | — |
| 18.00 C | 0.08 | -42.86% | 1 | 1 | 11-02 |
| 17.00 C | 0.04 | 0.00% | 2 | 1 | 11-02 |
| 16.00 C | 0.04 | 0.00% | 2 | 0 | 11-02 |
| 15.00 C | 0.03 | -62.50% | 1 | 0 | 11-03 |
| 14.50 C | — | — | 0 | 0 | — |
| 14.00 C | — | — | 0 | 0 | — |
| 13.50 C | 0.07 | +600.00% | 1 | 6 | 11-03 |
| 13.00 C | 0.12 | -33.33% | 1 | 79 | 10-08 |
| 12.50 C | 0.03 | -25.00% | 1 | 93 | 10-14 |
| 12.00 C | 0.02 | -75.00% | 1 | 22 | 10-30 |
| 11.50 C | 0.03 | +200.00% | 10 | 36 | 10-27 |
| 11.00 C | 0.01 | -92.86% | 29 | 88 | 11-02 |
| 10.50 C | 0.01 | 0.00% | 3 | 170 | 11-02 |
| 10.00 C | 0.01 | 0.00% | 16 | 68 | 11-02 |
| 9.50 C | 0.01 | -87.50% | 26 | 51 | 11-02 |
| 9.00 C | 0.01 | -50.00% | 159 | 1,102 | 11-03 |
| 8.50 C | 0.02 | -33.33% | 366 | 945 | 11-03 |
| 8.00 C | 0.09 | -18.18% | 399 | 1,160 | 11-03 |
| 7.50 C | 0.28 | -6.67% | 150 | 276 | 11-03 |
| 7.00 C | 0.94 | +22.08% | 2 | 600 | 11-02 |
| 6.50 C | 1.10 | -3.51% | 13 | 7 | 11-03 |
| 6.00 C | 1.57 | -14.21% | 12 | 13 | 11-03 |
| 5.50 C | 2.08 | -2.35% | 6 | 0 | 11-03 |
| 5.00 C | 2.55 | -1.54% | 12 | 6 | 11-03 |
| 4.00 C | 3.62 | +0.56% | 3 | 4 | 11-03 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 P | 12.73 | 0.00% | 2 | 0 | 10-23 |
| 19.00 P | 11.29 | -1.31% | 1 | 0 | 11-02 |
| 18.00 P | 10.36 | 0.00% | 1 | 0 | 11-02 |
| 17.00 P | 9.06 | 0.00% | 1 | 1 | 11-02 |
| 16.00 P | 8.29 | -0.84% | 5 | 0 | 11-02 |
| 15.00 P | 7.14 | 0.00% | 2 | 0 | 11-02 |
| 14.50 P | 7.01 | 0.00% | 2 | 0 | 10-22 |
| 14.00 P | 6.10 | 0.00% | 4 | 0 | 11-02 |
| 13.50 P | 5.67 | 0.00% | 4 | 0 | 11-02 |
| 13.00 P | 5.74 | +42.43% | 1 | 0 | 10-23 |
| 12.50 P | 4.69 | -2.90% | 14 | 0 | 10-19 |
| 12.00 P | 4.47 | -4.28% | 2 | 2 | 11-03 |
| 11.50 P | 3.87 | -14.38% | 2 | 1 | 11-02 |
| 11.00 P | 3.29 | +18.35% | 5 | 2 | 11-02 |
| 10.50 P | 2.53 | +74.48% | 1 | 4 | 11-02 |
| 10.00 P | 2.38 | -1.24% | 1 | 12 | 11-03 |
| 9.50 P | 1.80 | -9.09% | 1 | 43 | 11-03 |
| 9.00 P | 1.38 | -5.48% | 2 | 67 | 11-03 |
| 8.50 P | 0.97 | 0.00% | 16 | 414 | 11-03 |
| 8.00 P | 0.54 | +5.88% | 5 | 581 | 11-03 |
| 7.50 P | 0.22 | 0.00% | 27 | 297 | 11-03 |
| 7.00 P | 0.06 | 0.00% | 2 | 177 | 11-03 |
| 6.50 P | 0.01 | 0.00% | 1 | 27 | 11-03 |
| 6.00 P | 0.03 | 0.00% | 2 | 1 | 10-23 |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 0.12 | 0.00% | 1 | 17 | 11-03 |
| 4.00 P | 0.07 | 0.00% | 1 | 17 | 11-03 |