Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Jun 4, 2026 3:59:59 PM EDT
14.13USD+0.284%(+0.04)7,517,996
12.19Bid   16.16Ask   3.97Spread
Pre-market
Jun 4, 2026 9:27:30 AM EDT
13.90USD-1.375%(-0.19)41,815
After-hours
Jun 4, 2026 4:56:30 PM EDT
14.53USD+2.795%(+0.40)197,362
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,70714,2578275,882


UEC Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Jun 5, 2026 Exp. - Max Pain @ $13.50

Puts
Calls


UEC Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.01-75.00%11106-02UEC260605C00025000
24.00 C00%0UEC260605C00024000
23.00 C0.080%281004-24UEC260605C00023000
22.00 C0.10-28.57%4905-12UEC260605C00022000
21.00 C0.25+1,150.00%12205-26UEC260605C00021000
20.00 C0.02-85.71%72706-02UEC260605C00020000
19.50 C0.06-45.45%21005-15UEC260605C00019500
19.00 C0.02-60.00%10117306-02UEC260605C00019000
18.50 C0.15+400.00%12305-20UEC260605C00018500
18.00 C0.01-75.00%850106-03UEC260605C00018000
17.50 C0.12+100.00%216306-03UEC260605C00017500
17.00 C0.02-81.82%14023606-03UEC260605C00017000
16.50 C0.03-85.00%13143806-03UEC260605C00016500
16.00 C0.05-85.71%2581,04106-03UEC260605C00016000
15.50 C0.10-80.39%3203,98906-03UEC260605C00015500
15.00 C0.17-78.75%3542,16506-03UEC260605C00015000
14.50 C0.29-73.87%6125,43906-03UEC260605C00014500
14.00 C0.49-67.97%5191,41406-03UEC260605C00014000
13.50 C0.89-55.05%1068706-03UEC260605C00013500
13.00 C1.21-48.73%281,29506-03UEC260605C00013000
12.50 C1.82-37.24%2415906-03UEC260605C00012500
12.00 C2.19-30.91%11,02606-03UEC260605C00012000
11.50 C2.59-25.79%22506-03UEC260605C00011500
11.00 C3.01-26.23%1506-03UEC260605C00011000
10.50 C3.58-22.51%1306-03UEC260605C00010500
10.00 C4.18+12.37%4706-03UEC260605C00010000
9.50 C4.61-20.93%15806-03UEC260605C00009500
9.00 C5.24-16.29%141606-03UEC260605C00009000
8.50 C5.68-16.22%2306-03UEC260605C00008500
8.00 C6.21-14.46%131006-03UEC260605C00008000
7.00 C7.10-13.63%1406-03UEC260605C00007000
6.00 C8.01-12.27%3406-03UEC260605C00006000
5.00 C9.14-11.26%4406-03UEC260605C00005000
4.00 C10.52-7.15%2506-03UEC260605C00004000
3.00 C11.15-9.86%21106-03UEC260605C00003000
2.00 C12.15-8.09%3906-03UEC260605C00002000
1.00 C13.14+3.79%81206-03UEC260605C00001000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P10.74-7.09%3106-03UEC260605P00025000
24.00 P9.77-2.88%1206-03UEC260605P00024000
23.00 P9.77+23.51%1106-01UEC260605P00023000
22.00 P6.900%2105-12UEC260605P00022000
21.00 P7.55+26.89%3105-29UEC260605P00021000
20.00 P5.96-7.88%1106-02UEC260605P00020000
19.50 P6.02-5.20%1106-01UEC260605P00019500
19.00 P5.530%1105-18UEC260605P00019000
18.50 P4.990.00%2106-01UEC260605P00018500
18.00 P3.84-16.34%2206-02UEC260605P00018000
17.50 P00%0UEC260605P00017500
17.00 P3.950%2106-01UEC260605P00017000
16.50 P00%0UEC260605P00016500
16.00 P2.10+90.91%1011006-03UEC260605P00016000
15.50 P1.28+109.84%173406-03UEC260605P00015500
15.00 P1.01+152.50%8822106-03UEC260605P00015000
14.50 P0.60+140.00%26044906-03UEC260605P00014500
14.00 P0.33+175.00%18268606-03UEC260605P00014000
13.50 P0.20+300.00%2851,56106-03UEC260605P00013500
13.00 P0.08+300.00%10989406-03UEC260605P00013000
12.50 P0.03+50.00%1569206-03UEC260605P00012500
12.00 P0.03+200.00%511,20106-03UEC260605P00012000
11.50 P0.03+200.00%4924006-03UEC260605P00011500
11.00 P0.01-66.67%15238906-02UEC260605P00011000
10.50 P0.02-33.33%513906-01UEC260605P00010500
10.00 P0.03-40.00%11405-29UEC260605P00010000
9.50 P0.02-50.00%32906-01UEC260605P00009500
9.00 P0.14+55.56%2105-21UEC260605P00009000
8.50 P00%0UEC260605P00008500
8.00 P0.100%2104-27UEC260605P00008000
7.00 P00%0UEC260605P00007000
6.00 P0.050%2206-02UEC260605P00006000
5.00 P0.050%1106-02UEC260605P00005000
4.00 P00%0UEC260605P00004000
3.00 P0.01-80.00%2306-03UEC260605P00003000
2.00 P0.03-66.67%272606-03UEC260605P00002000
1.00 P0.010%3306-01UEC260605P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC