Dark

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Feb 24, 2026 3:59:58 PM EST

16.17USD+1.284%(+0.20)8,161,269

16.17Bid 16.23Ask 0.06Spread

Pre-market

Feb 24, 2026 9:27:30 AM EST

15.91USD-0.376%(-0.06)17,415

After-hours

Feb 24, 2026 4:58:30 PM EST

16.16USD-0.093%(-0.01)59,185

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,249	23,051	5,319	28,842

UEC Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

UEC Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UEC Feb 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

UEC Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.01	-83.33%	1	21	02-10	UEC260220C00035000
30.00 C	0.01	0.00%	1	144	02-18	UEC260220C00030000
29.00 C	0.07	-63.16%	2	125	02-02	UEC260220C00029000
28.00 C	0.03	-25.00%	2	71	02-19	UEC260220C00028000
27.00 C	0.13	-18.75%	3	8	01-30	UEC260220C00027000
26.00 C	0.10	-44.44%	263	837	01-30	UEC260220C00026000
25.00 C	0.01	-66.67%	1	277	02-17	UEC260220C00025000
24.00 C	0.04	-20.00%	2	261	02-12	UEC260220C00024000
23.00 C	0.04	+300.00%	1	1,107	02-20	UEC260220C00023000
22.00 C	0.01	-66.67%	1	1,125	02-20	UEC260220C00022000
21.50 C	0.03	-62.50%	13	507	02-19	UEC260220C00021500
21.00 C	0.01	0.00%	1	750	02-19	UEC260220C00021000
20.50 C	0.01	0.00%	10	70	02-20	UEC260220C00020500
20.00 C	0.01	-66.67%	27	8,917	02-20	UEC260220C00020000
19.50 C	0.01	0.00%	10	357	02-20	UEC260220C00019500
19.00 C	0.01	0.00%	11	1,109	02-20	UEC260220C00019000
18.50 C	0.02	0.00%	123	270	02-20	UEC260220C00018500
18.00 C	0.01	-90.00%	749	2,801	02-20	UEC260220C00018000
17.50 C	0.01	-75.00%	31	418	02-20	UEC260220C00017500
17.00 C	0.02	-71.43%	495	3,046	02-20	UEC260220C00017000
16.50 C	0.01	-94.74%	166	830	02-20	UEC260220C00016500
16.00 C	0.22	-47.62%	816	1,712	02-20	UEC260220C00016000
15.50 C	0.60	-14.29%	823	1,199	02-20	UEC260220C00015500
15.00 C	1.16	0.00%	206	3,859	02-20	UEC260220C00015000
14.50 C	1.50	-3.23%	2	124	02-20	UEC260220C00014500
14.00 C	2.14	-0.93%	66	1,929	02-20	UEC260220C00014000
13.50 C	2.51	+2.03%	3	33	02-20	UEC260220C00013500
13.00 C	2.90	-0.34%	38	575	02-20	UEC260220C00013000
12.50 C	3.35	+41.95%	1	2	02-18	UEC260220C00012500
12.00 C	3.75	-6.25%	48	5,719	02-20	UEC260220C00012000
11.50 C	4.45	-1.55%	1	1	02-20	UEC260220C00011500
11.00 C	4.84	-4.35%	6	95	02-20	UEC260220C00011000
10.50 C	5.40	-0.74%	1	2	02-20	UEC260220C00010500
10.00 C	6.16	+5.48%	20	289	02-20	UEC260220C00010000
9.00 C	6.87	+4.09%	4	265	02-20	UEC260220C00009000
8.00 C	7.83	-1.51%	11	144	02-20	UEC260220C00008000
7.00 C	8.84	-2.96%	32	191	02-19	UEC260220C00007000
6.00 C	10.23	+3.13%	2	39	02-20	UEC260220C00006000
5.00 C	11.24	+2.65%	8	31	02-20	UEC260220C00005000
4.00 C	12.12	+1.42%	9	4	02-20	UEC260220C00004000
3.00 C	13.14	-0.61%	3	10	02-20	UEC260220C00003000
2.00 C	13.79	-2.96%	4	6	02-19	UEC260220C00002000
1.00 C	14.77	-2.25%	5	20	02-19	UEC260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	18.04	0%	3	3	01-30	UEC260220P00035000
30.00 P	14.31	-3.51%	3	1	02-13	UEC260220P00030000
29.00 P	13.36	-3.05%	2	5	02-13	UEC260220P00029000
28.00 P	12.34	-3.14%	1	21	02-13	UEC260220P00028000
27.00 P	12.13	+6.87%	1	4	02-17	UEC260220P00027000
26.00 P	11.23	+8.40%	1	4	02-17	UEC260220P00026000
25.00 P	9.39	+6.34%	2	12	02-13	UEC260220P00025000
24.00 P	7.87	-15.83%	7	1	02-11	UEC260220P00024000
23.00 P	6.91	+15.75%	6	17	02-11	UEC260220P00023000
22.00 P	6.86	+17.06%	1	12	02-12	UEC260220P00022000
21.50 P	5.51	-12.26%	1	4	02-20	UEC260220P00021500
21.00 P	5.11	-11.90%	1	110	02-20	UEC260220P00021000
20.50 P	4.63	+31.53%	1	13	02-20	UEC260220P00020500
20.00 P	4.00	-4.08%	9	351	02-20	UEC260220P00020000
19.50 P	3.55	-0.56%	11	126	02-20	UEC260220P00019500
19.00 P	3.02	+7.86%	44	377	02-20	UEC260220P00019000
18.50 P	2.49	-4.23%	10	59	02-20	UEC260220P00018500
18.00 P	2.10	+8.81%	214	2,498	02-20	UEC260220P00018000
17.50 P	1.60	-8.57%	191	390	02-20	UEC260220P00017500
17.00 P	0.75	-36.44%	36	762	02-20	UEC260220P00017000
16.50 P	0.43	-28.33%	209	549	02-20	UEC260220P00016500
16.00 P	0.05	-86.11%	163	1,178	02-20	UEC260220P00016000
15.50 P	0.03	-83.33%	685	1,083	02-20	UEC260220P00015500
15.00 P	0.01	-90.00%	365	7,871	02-20	UEC260220P00015000
14.50 P	0.01	-85.71%	57	273	02-20	UEC260220P00014500
14.00 P	0.02	0.00%	30	2,474	02-20	UEC260220P00014000
13.50 P	0.03	+200.00%	11	574	02-20	UEC260220P00013500
13.00 P	0.09	+800.00%	5	976	02-20	UEC260220P00013000
12.50 P	0.01	-94.44%	5	102	02-17	UEC260220P00012500
12.00 P	0.01	-50.00%	3	10,080	02-18	UEC260220P00012000
11.50 P	0	0%	0			UEC260220P00011500
11.00 P	0.01	-50.00%	1	1,056	02-18	UEC260220P00011000
10.50 P	0	0%	0			UEC260220P00010500
10.00 P	0.03	+50.00%	5	1,858	02-20	UEC260220P00010000
9.00 P	0.01	0.00%	10	250	02-19	UEC260220P00009000
8.00 P	0.01	-80.00%	3	286	02-11	UEC260220P00008000
7.00 P	0.10	+42.86%	10	571	01-06	UEC260220P00007000
6.00 P	0.03	-50.00%	5	132	02-04	UEC260220P00006000
5.00 P	0.07	-36.36%	3	48	02-19	UEC260220P00005000
4.00 P	0.03	-57.14%	3	11	02-19	UEC260220P00004000
3.00 P	0.08	+33.33%	3	8	02-19	UEC260220P00003000
2.00 P	0.04	+100.00%	3	7	02-19	UEC260220P00002000
1.00 P	0.03	0%	4	4	09-16	UEC260220P00001000