UEC
Uranium Energy Corp.
stockNYSEAMERICAN
At CloseNov 12, 2026 3:59:56 PM EST
6.79USD-6.086%(-0.44)8,067,503
Pre-marketNov 12, 2026 9:28:30 AM EST
6.975USD-3.527%(-0.255)
After-hoursNov 12, 2026 4:59:30 PM EST
6.89USD+1.473%(+0.10)
Expiration Dates
Open interestCallsITM 113OTM 4,568PutsITM 1,136OTM 369P/C 0.32
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 C | 0.07 | 0.00% | 1 | 1 | 11-05 |
| 19.00 C | — | — | 0 | 0 | — |
| 18.00 C | — | — | 0 | 1 | — |
| 17.00 C | — | — | 0 | 0 | — |
| 16.00 C | — | — | 0 | 1 | — |
| 15.00 C | — | — | 0 | 1 | — |
| 14.50 C | — | — | 0 | 0 | — |
| 14.00 C | — | — | 0 | 1 | — |
| 13.50 C | 0.09 | 0.00% | 1 | 1 | 10-06 |
| 13.00 C | 0.08 | -11.11% | 1 | 10 | 11-05 |
| 12.50 C | 0.03 | -84.21% | 1 | 2 | 10-12 |
| 12.00 C | 0.06 | +200.00% | 1 | 30 | 11-03 |
| 11.50 C | 0.05 | -37.50% | 2 | 11 | 10-20 |
| 11.00 C | 0.06 | +100.00% | 4 | 26 | 10-16 |
| 10.50 C | 0.02 | -50.00% | 2 | 12 | 11-02 |
| 10.00 C | 0.06 | 0.00% | 5 | 64 | 10-29 |
| 9.50 C | 0.01 | -50.00% | 15 | 1,593 | 11-05 |
| 9.00 C | 0.01 | -66.67% | 3 | 253 | 11-05 |
| 8.50 C | 0.05 | -44.44% | 38 | 879 | 11-04 |
| 8.00 C | 0.03 | -70.00% | 4 | 776 | 11-05 |
| 7.50 C | 0.06 | -71.43% | 18 | 595 | 11-05 |
| 7.00 C | 0.18 | -64.71% | 211 | 311 | 11-05 |
| 6.50 C | 0.34 | 0.00% | 32 | 60 | 11-05 |
| 6.00 C | 0.42 | 0.00% | 11 | 21 | 11-05 |
| 5.50 C | 2.15 | -17.94% | 1 | 4 | 11-02 |
| 5.00 C | 1.56 | -33.33% | 1 | 11 | 11-05 |
| 4.00 C | — | — | 0 | 7 | — |
| 3.00 C | — | — | 0 | 10 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 P | — | — | 0 | 0 | — |
| 19.00 P | 11.34 | 0.00% | 2 | 1 | 11-02 |
| 18.00 P | 10.41 | 0.00% | 2 | 0 | 11-04 |
| 17.00 P | — | — | 0 | 0 | — |
| 16.00 P | — | — | 0 | 0 | — |
| 15.00 P | 7.30 | -1.75% | 1 | 0 | 11-04 |
| 14.50 P | — | — | 0 | 0 | — |
| 14.00 P | 6.15 | -6.82% | 1 | 0 | 10-27 |
| 13.50 P | — | — | 0 | 0 | — |
| 13.00 P | 5.46 | +4.20% | 2 | 0 | 11-02 |
| 12.50 P | 4.95 | -3.88% | 3 | 1 | 10-30 |
| 12.00 P | 5.83 | +24.84% | 1 | 1 | 11-05 |
| 11.50 P | 3.80 | -15.93% | 5 | 1 | 10-30 |
| 11.00 P | 2.86 | +66.28% | 2 | 0 | 10-29 |
| 10.50 P | 2.31 | -6.48% | 1 | 1 | 10-29 |
| 10.00 P | 3.49 | +29.74% | 1 | 3 | 11-05 |
| 9.50 P | 3.02 | +52.53% | 26 | 91 | 11-05 |
| 9.00 P | 2.49 | +50.91% | 1 | 50 | 11-05 |
| 8.50 P | 2.05 | +93.40% | 5 | 38 | 11-05 |
| 8.00 P | 1.50 | +80.72% | 4 | 355 | 11-05 |
| 7.50 P | 1.07 | +94.55% | 22 | 153 | 11-05 |
| 7.00 P | 0.66 | +135.71% | 74 | 441 | 11-05 |
| 6.50 P | 0.55 | +587.50% | 318 | 174 | 11-05 |
| 6.00 P | 0.13 | +333.33% | 336 | 187 | 11-05 |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 0.07 | +600.00% | 4 | 8 | 11-05 |
| 4.00 P | — | — | 0 | 0 | — |
| 3.00 P | — | — | 0 | 0 | — |