UEC
Uranium Energy Corp.
stockNYSEAMERICAN
At CloseNov 6, 2026 3:59:58 PM EST
6.91USD+6.713%(+0.43)10,777,872
Pre-marketNov 6, 2026 9:29:30 AM EST
6.71USD+3.549%(+0.23)
After-hoursNov 6, 2026 4:44:30 PM EST
6.9492USD+0.495%(+0.0342)
Expiration Dates
Open interestCallsITM 187OTM 5,001PutsITM 605OTM 329P/C 0.18
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 C | 0.09 | -35.71% | 3 | 0 | 10-30 |
| 19.00 C | — | — | 0 | 0 | — |
| 18.00 C | 0.08 | -42.86% | 1 | 1 | 11-02 |
| 17.00 C | 0.04 | 0.00% | 2 | 1 | 11-02 |
| 16.00 C | 0.04 | 0.00% | 2 | 0 | 11-02 |
| 15.00 C | 0.03 | -62.50% | 1 | 0 | 11-03 |
| 14.50 C | — | — | 0 | 0 | — |
| 14.00 C | — | — | 0 | 0 | — |
| 13.50 C | 0.01 | -85.71% | 1 | 6 | 11-04 |
| 13.00 C | 0.12 | -33.33% | 1 | 79 | 10-08 |
| 12.50 C | 0.01 | -66.67% | 2 | 93 | 11-04 |
| 12.00 C | 0.02 | -75.00% | 1 | 22 | 10-30 |
| 11.50 C | 0.02 | -33.33% | 2 | 36 | 11-04 |
| 11.00 C | 0.07 | +16.67% | 1 | 88 | 11-05 |
| 10.50 C | 0.01 | 0.00% | 5 | 167 | 11-05 |
| 10.00 C | 0.05 | +400.00% | 1 | 67 | 11-05 |
| 9.50 C | 0.04 | +300.00% | 2 | 50 | 11-05 |
| 9.00 C | 0.03 | +200.00% | 3 | 1,082 | 11-05 |
| 8.50 C | 0.04 | +100.00% | 6 | 703 | 11-05 |
| 8.00 C | 0.01 | -50.00% | 285 | 1,106 | 11-05 |
| 7.50 C | 0.01 | -87.50% | 246 | 556 | 11-05 |
| 7.00 C | 0.03 | -90.00% | 349 | 944 | 11-05 |
| 6.50 C | 0.17 | -84.55% | 220 | 130 | 11-05 |
| 6.00 C | 0.52 | -54.78% | 26 | 33 | 11-05 |
| 5.50 C | 1.00 | -46.24% | 2 | 1 | 11-05 |
| 5.00 C | 2.17 | -14.90% | 11 | 11 | 11-04 |
| 4.00 C | 2.51 | -23.71% | 10 | 12 | 11-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 P | 13.56 | +6.52% | 1 | 1 | 11-05 |
| 19.00 P | 12.50 | +10.72% | 3 | 0 | 11-05 |
| 18.00 P | 10.36 | 0.00% | 1 | 0 | 11-02 |
| 17.00 P | 9.38 | +3.53% | 2 | 0 | 11-04 |
| 16.00 P | 8.47 | +2.17% | 2 | 0 | 11-04 |
| 15.00 P | 8.49 | +14.73% | 1 | 1 | 11-05 |
| 14.50 P | 7.99 | +13.98% | 3 | 0 | 11-05 |
| 14.00 P | 6.10 | 0.00% | 4 | 0 | 11-02 |
| 13.50 P | 5.67 | 0.00% | 4 | 0 | 11-02 |
| 13.00 P | 5.74 | +42.43% | 1 | 0 | 10-23 |
| 12.50 P | 6.01 | +28.14% | 2 | 0 | 11-05 |
| 12.00 P | 4.30 | -3.80% | 1 | 0 | 11-04 |
| 11.50 P | 4.34 | +12.14% | 7 | 2 | 11-04 |
| 11.00 P | 3.42 | +3.95% | 2 | 2 | 11-04 |
| 10.50 P | 4.00 | +58.10% | 6 | 1 | 11-05 |
| 10.00 P | 3.56 | +49.58% | 1 | 1 | 11-05 |
| 9.50 P | 1.80 | -9.09% | 1 | 0 | 11-03 |
| 9.00 P | 2.48 | +38.55% | 31 | 40 | 11-05 |
| 8.50 P | 1.97 | +121.35% | 124 | 92 | 11-05 |
| 8.00 P | 1.47 | +83.75% | 341 | 90 | 11-05 |
| 7.50 P | 1.01 | +140.48% | 54 | 177 | 11-05 |
| 7.00 P | 0.54 | +350.00% | 48 | 198 | 11-05 |
| 6.50 P | 0.14 | +366.67% | 74 | 73 | 11-05 |
| 6.00 P | 0.03 | 0.00% | 242 | 242 | 11-05 |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 0.10 | -16.67% | 17 | 7 | 11-04 |
| 4.00 P | 0.09 | +28.57% | 17 | 7 | 11-04 |