Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

Market Open
Nov 14, 2025 10:15:40 AM EST
11.44USD-1.294%(-0.15)4,714,884
11.45Bid   11.46Ask   0.01Spread
Pre-market
Nov 14, 2025 9:28:37 AM EST
10.94USD-5.608%(-0.65)221,943
After-hours
Nov 13, 2025 4:52:30 PM EST
11.60USD+0.259%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 14, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8829,9286,5806,319


UEC Nov 14, 2025 Exp. - Volume by Strike
Puts
Calls

UEC Nov 14, 2025 Exp. - Open Interest by Strike

Puts
Calls

UEC Nov 14, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


UEC Nov 14, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.060%2211-13UEC251114C00030000
29.00 C0.130%2211-13UEC251114C00029000
28.00 C0.090%2211-13UEC251114C00028000
27.00 C0.160%2211-13UEC251114C00027000
26.00 C00%0UEC251114C00026000
25.00 C0.10-80.00%505310-17UEC251114C00025000
24.50 C00%0UEC251114C00024500
24.00 C00%0UEC251114C00024000
23.50 C00%0UEC251114C00023500
23.00 C00%0UEC251114C00023000
22.50 C00%0UEC251114C00022500
22.00 C0.17+240.00%13811-12UEC251114C00022000
21.50 C0.20+25.00%1111-12UEC251114C00021500
21.00 C0.17-43.33%1513010-30UEC251114C00021000
20.50 C00%0UEC251114C00020500
20.00 C0.01-90.00%213911-13UEC251114C00020000
19.50 C00%0UEC251114C00019500
19.00 C0.20-69.23%310210-31UEC251114C00019000
18.50 C0.04-33.33%19611-10UEC251114C00018500
18.00 C0.03-40.00%354311-13UEC251114C00018000
17.50 C0.03-25.00%41,51611-13UEC251114C00017500
17.00 C0.050.00%2437011-11UEC251114C00017000
16.50 C0.05+66.67%117611-13UEC251114C00016500
16.00 C0.050.00%4026411-12UEC251114C00016000
15.50 C0.050.00%234011-13UEC251114C00015500
15.00 C0.02-33.33%189011-13UEC251114C00015000
14.50 C0.02-33.33%365211-13UEC251114C00014500
14.00 C0.03+50.00%1986011-13UEC251114C00014000
13.50 C0.02-75.00%12657111-13UEC251114C00013500
13.00 C0.04-69.23%18083611-13UEC251114C00013000
12.50 C0.07-76.67%18636111-13UEC251114C00012500
12.00 C0.10-80.00%991,57011-13UEC251114C00012000
11.50 C0.34-60.00%7241211-13UEC251114C00011500
11.00 C0.65-39.25%20746511-13UEC251114C00011000
10.50 C1.74+5.45%315711-12UEC251114C00010500
10.00 C2.10-6.67%1016511-12UEC251114C00010000
9.50 C2.20-56.78%1111-13UEC251114C00009500
9.00 C4.03-16.04%1111-05UEC251114C00009000
8.50 C3.970%2211-11UEC251114C00008500
8.00 C4.40-40.94%2811-11UEC251114C00008000
7.50 C4.42-11.78%2511-13UEC251114C00007500
7.00 C4.80-11.11%3511-13UEC251114C00007000
6.50 C6.07-3.65%617711-13UEC251114C00006500
6.00 C6.50-5.11%627111-13UEC251114C00006000
5.50 C6.75-2.03%9711-12UEC251114C00005500
5.00 C7.20-2.31%91811-12UEC251114C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0UEC251114P00030000
29.00 P00%0UEC251114P00029000
28.00 P00%0UEC251114P00028000
27.00 P00%0UEC251114P00027000
26.00 P00%0UEC251114P00026000
25.00 P00%0UEC251114P00025000
24.50 P00%0UEC251114P00024500
24.00 P00%0UEC251114P00024000
23.50 P00%0UEC251114P00023500
23.00 P00%0UEC251114P00023000
22.50 P00%0UEC251114P00022500
22.00 P10.640%1111-13UEC251114P00022000
21.50 P10.250%1011-13UEC251114P00021500
21.00 P00%0UEC251114P00021000
20.50 P00%0UEC251114P00020500
20.00 P3.900%9910-16UEC251114P00020000
19.50 P00%0UEC251114P00019500
19.00 P3.39-28.93%2810-29UEC251114P00019000
18.50 P6.530%1111-11UEC251114P00018500
18.00 P6.10+124.26%12011-11UEC251114P00018000
17.50 P4.86+102.50%51011-12UEC251114P00017500
17.00 P2.05-45.04%313510-29UEC251114P00017000
16.50 P3.48+61.86%58311-10UEC251114P00016500
16.00 P3.75-1.32%136411-12UEC251114P00016000
15.50 P2.77-32.27%84911-10UEC251114P00015500
15.00 P3.30+15.38%99411-13UEC251114P00015000
14.50 P2.88+16.13%412611-13UEC251114P00014500
14.00 P2.36+34.86%1415211-13UEC251114P00014000
13.50 P1.98+44.53%7142211-13UEC251114P00013500
13.00 P1.45+76.83%8880411-13UEC251114P00013000
12.50 P0.91+89.58%102,32511-13UEC251114P00012500
12.00 P0.45+80.00%10391011-13UEC251114P00012000
11.50 P0.25+66.67%1111,16711-13UEC251114P00011500
11.00 P0.09+80.00%685,56011-13UEC251114P00011000
10.50 P0.10+25.00%112311-13UEC251114P00010500
10.00 P0.07-30.00%5057411-07UEC251114P00010000
9.50 P0.03-40.00%34211-10UEC251114P00009500
9.00 P00%0UEC251114P00009000
8.50 P0.060%1111-11UEC251114P00008500
8.00 P0.06+20.00%1111-11UEC251114P00008000
7.50 P00%0UEC251114P00007500
7.00 P0.06-40.00%1111-11UEC251114P00007000
6.50 P0.070%1111-13UEC251114P00006500
6.00 P0.06-64.71%1111-11UEC251114P00006000
5.50 P00%0UEC251114P00005500
5.00 P0.020.00%41511-13UEC251114P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC