Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Sep 28, 2026 3:59:59 PM EDT
9.18USD-2.444%(-0.23)9,266,889
9.17Bid   9.19Ask   0.02Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
9.31USD-1.063%(-0.10)15,075
After-hours
Sep 28, 2026 4:50:30 PM EDT
9.21USD+0.327%(+0.03)14,110
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11512,7615,3161,286


UEC Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Oct 2, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


UEC Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.06-53.85%1109-25UEC261002C00020000
19.00 C0.11+57.14%3308-25UEC261002C00019000
18.00 C0.08-33.33%2208-31UEC261002C00018000
17.00 C0.02-80.00%21509-03UEC261002C00017000
16.50 C0.11-66.67%1808-31UEC261002C00016500
16.00 C0.02-75.00%626309-11UEC261002C00016000
15.50 C0.050.00%110309-23UEC261002C00015500
15.00 C0.03+200.00%110009-24UEC261002C00015000
14.50 C0.01-66.67%13909-24UEC261002C00014500
14.00 C0.01-50.00%217709-22UEC261002C00014000
13.50 C0.01-80.00%105209-25UEC261002C00013500
13.00 C0.01-50.00%11,50909-24UEC261002C00013000
12.50 C0.050.00%11619209-22UEC261002C00012500
12.00 C0.03+200.00%192,98609-25UEC261002C00012000
11.50 C0.04+33.33%1019309-25UEC261002C00011500
11.00 C0.03-50.00%15760409-25UEC261002C00011000
10.50 C0.10-9.09%6,4175,11009-25UEC261002C00010500
10.00 C0.19-13.64%24483409-25UEC261002C00010000
9.50 C0.38-11.63%18057009-25UEC261002C00009500
9.00 C0.63-12.50%396209-25UEC261002C00009000
8.50 C1.57-15.59%101109-23UEC261002C00008500
8.00 C1.47+3.52%243309-25UEC261002C00008000
7.50 C00%0UEC261002C00007500
7.00 C00%0UEC261002C00007000
6.50 C00%0UEC261002C00006500
6.00 C5.250%2108-17UEC261002C00006000
5.50 C5.780%2108-17UEC261002C00005500
5.00 C4.60+2.22%1309-25UEC261002C00005000
4.00 C6.07-34.52%2409-16UEC261002C00004000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0UEC261002P00020000
19.00 P00%0UEC261002P00019000
18.00 P00%0UEC261002P00018000
17.00 P00%0UEC261002P00017000
16.50 P00%0UEC261002P00016500
16.00 P6.50-1.81%403209-25UEC261002P00016000
15.50 P5.350%1109-21UEC261002P00015500
15.00 P4.90+41.21%2209-14UEC261002P00015000
14.50 P4.47+25.92%2509-21UEC261002P00014500
14.00 P3.85-0.52%12509-22UEC261002P00014000
13.50 P3.84+10.66%1109-25UEC261002P00013500
13.00 P2.92-13.61%127009-21UEC261002P00013000
12.50 P3.01-2.27%45509-25UEC261002P00012500
12.00 P2.57+42.78%218409-25UEC261002P00012000
11.50 P1.97+15.88%178309-25UEC261002P00011500
11.00 P1.52-6.17%322809-25UEC261002P00011000
10.50 P1.19-3.25%23263009-25UEC261002P00010500
10.00 P0.76-2.56%10756109-25UEC261002P00010000
9.50 P0.43-2.27%3,1943,43909-25UEC261002P00009500
9.00 P0.19-20.83%45464409-25UEC261002P00009000
8.50 P0.07-30.00%10835909-25UEC261002P00008500
8.00 P0.02-60.00%67409-25UEC261002P00008000
7.50 P0.01-75.00%10019909-25UEC261002P00007500
7.00 P00%0UEC261002P00007000
6.50 P00%0UEC261002P00006500
6.00 P0.150%101009-16UEC261002P00006000
5.50 P00%0UEC261002P00005500
5.00 P00%0UEC261002P00005000
4.00 P00%0UEC261002P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC