Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Dec 5, 2025 3:59:56 PM EST
13.74USD-3.103%(-0.44)9,062,110
11.88Bid   15.68Ask   3.80Spread
Pre-market
Dec 5, 2025 9:28:30 AM EST
14.17USD-0.071%(-0.01)79,015
After-hours
Dec 5, 2025 4:21:30 PM EST
13.78USD+0.291%(+0.04)35,799
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 5, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,2432,7702548,240


UEC Dec 5, 2025 Exp. - Volume by Strike
Puts
Calls

UEC Dec 5, 2025 Exp. - Open Interest by Strike

Puts
Calls

UEC Dec 5, 2025 Exp. - Max Pain @ $12.00

Puts
Calls


UEC Dec 5, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0UEC251205C00030000
29.00 C0.050%1112-02UEC251205C00029000
28.00 C0.240%6610-29UEC251205C00028000
27.00 C00%0UEC251205C00027000
26.00 C0.050%1112-02UEC251205C00026000
25.00 C0.05-85.71%1212-01UEC251205C00025000
24.00 C0.05-89.13%1212-02UEC251205C00024000
23.00 C0.05-54.55%2212-02UEC251205C00023000
22.50 C0.230%1112-01UEC251205C00022500
22.00 C0.45+66.67%1410-31UEC251205C00022000
21.50 C00%0UEC251205C00021500
21.00 C00%0UEC251205C00021000
20.50 C00%0UEC251205C00020500
20.00 C0.03-96.47%11212-02UEC251205C00020000
19.50 C00%0UEC251205C00019500
19.00 C0.23-34.29%3511-05UEC251205C00019000
18.50 C1.000%1110-29UEC251205C00018500
18.00 C0.35-61.11%14911-04UEC251205C00018000
17.50 C00%0UEC251205C00017500
17.00 C1.400%101010-30UEC251205C00017000
16.50 C0.03-40.00%1027712-04UEC251205C00016500
16.00 C0.04-20.00%108512-04UEC251205C00016000
15.50 C0.050.00%21,01012-01UEC251205C00015500
15.00 C0.07+40.00%6919212-04UEC251205C00015000
14.50 C0.15+114.29%20328212-04UEC251205C00014500
14.00 C0.32+433.33%40682812-04UEC251205C00014000
13.50 C0.77+492.31%4071,00512-04UEC251205C00013500
13.00 C1.35+321.88%3771,46712-04UEC251205C00013000
12.50 C1.67+156.92%4291,79012-04UEC251205C00012500
12.00 C2.19+119.00%6001,06412-04UEC251205C00012000
11.50 C2.75+111.54%2448912-04UEC251205C00011500
11.00 C3.14+61.86%15912-04UEC251205C00011000
10.50 C3.70+94.74%21412-04UEC251205C00010500
10.00 C4.35+127.75%878812-04UEC251205C00010000
9.50 C4.78+52.23%858612-04UEC251205C00009500
9.00 C5.45+59.36%16012-04UEC251205C00009000
8.50 C4.86+26.23%15612-04UEC251205C00008500
8.00 C6.30+52.91%52312-04UEC251205C00008000
7.50 C6.72+29.23%51912-04UEC251205C00007500
7.00 C5.65+17.71%42012-03UEC251205C00007000
6.50 C6.09+6.28%3212-03UEC251205C00006500
6.00 C00%0UEC251205C00006000
5.00 C7.16-1.10%1112-03UEC251205C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0UEC251205P00030000
29.00 P00%0UEC251205P00029000
28.00 P00%0UEC251205P00028000
27.00 P00%0UEC251205P00027000
26.00 P00%0UEC251205P00026000
25.00 P00%0UEC251205P00025000
24.00 P00%0UEC251205P00024000
23.00 P00%0UEC251205P00023000
22.50 P9.35-10.95%4012-04UEC251205P00022500
22.00 P10.100%1012-02UEC251205P00022000
21.50 P00%0UEC251205P00021500
21.00 P00%0UEC251205P00021000
20.50 P00%0UEC251205P00020500
20.00 P00%0UEC251205P00020000
19.50 P00%0UEC251205P00019500
19.00 P6.320%1112-03UEC251205P00019000
18.50 P5.890%1012-03UEC251205P00018500
18.00 P5.360%4212-03UEC251205P00018000
17.50 P5.510%1112-02UEC251205P00017500
17.00 P5.090%1112-02UEC251205P00017000
16.50 P4.53+60.64%5512-01UEC251205P00016500
16.00 P4.03-31.69%51012-01UEC251205P00016000
15.50 P00%0UEC251205P00015500
15.00 P4.70+7.55%11111-24UEC251205P00015000
14.50 P0.50-79.59%827012-04UEC251205P00014500
14.00 P0.20-87.01%16015312-04UEC251205P00014000
13.50 P0.15-80.00%1075112-04UEC251205P00013500
13.00 P0.01-97.62%6344612-04UEC251205P00013000
12.50 P0.04-77.78%16919412-04UEC251205P00012500
12.00 P0.03-57.14%1131,21712-04UEC251205P00012000
11.50 P0.02-50.00%335112-04UEC251205P00011500
11.00 P0.04+100.00%440612-04UEC251205P00011000
10.50 P0.10+100.00%145,27412-04UEC251205P00010500
10.00 P0.02-60.00%1217212-04UEC251205P00010000
9.50 P0.01-96.30%26412-04UEC251205P00009500
9.00 P0.050.00%12512-04UEC251205P00009000
8.50 P0.05-28.57%22812-04UEC251205P00008500
8.00 P0.05-44.44%2512-04UEC251205P00008000
7.50 P00%0UEC251205P00007500
7.00 P0.05-44.44%2312-02UEC251205P00007000
6.50 P00%0UEC251205P00006500
6.00 P0.050.00%1312-04UEC251205P00006000
5.00 P0.050%1112-01UEC251205P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC