UEC
Uranium Energy Corp.
stockNYSEAMERICAN
Market OpenOct 7, 2026 11:49:26 AM EDT
9.55USD-5.589%(-0.56)3,938,447
9.5400Bid9.5500Ask0.0100SpreadPre-marketOct 7, 2026 9:29:30 AM EDT
9.68USD-4.253%(-0.43)
Expiration Dates
Open interestCallsITM 1,463OTM 7,651PutsITM 1,315OTM 1,308P/C 0.29
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 C | 0.01 | -85.71% | 1 | 2 | 10-05 |
| 19.00 C | 0.04 | 0.00% | 2 | 1 | 10-05 |
| 18.00 C | 0.01 | 0.00% | 2 | 1 | 10-05 |
| 17.50 C | 0.21 | 0.00% | 2 | 1 | 08-31 |
| 17.00 C | — | — | 0 | 0 | — |
| 16.50 C | 0.14 | -22.22% | 1 | 2 | 09-08 |
| 16.00 C | 0.02 | -88.24% | 2 | 6 | 10-05 |
| 15.50 C | 0.15 | +25.00% | 4 | 8 | 09-09 |
| 15.00 C | 0.01 | -66.67% | 2 | 13 | 10-06 |
| 14.50 C | 0.10 | +100.00% | 1 | 5 | 10-06 |
| 14.00 C | 0.01 | -50.00% | 5 | 68 | 10-06 |
| 13.50 C | 0.01 | -83.33% | 3 | 36 | 10-06 |
| 13.00 C | 0.03 | -40.00% | 1 | 44 | 10-05 |
| 12.50 C | 0.01 | 0.00% | 356 | 304 | 10-06 |
| 12.00 C | 0.03 | +200.00% | 4 | 104 | 10-06 |
| 11.50 C | 0.02 | -50.00% | 87 | 180 | 10-06 |
| 11.00 C | 0.05 | +400.00% | 999 | 1,016 | 10-06 |
| 10.50 C | 0.13 | +333.33% | 854 | 1,300 | 10-06 |
| 10.00 C | 0.33 | +560.00% | 4,329 | 4,560 | 10-06 |
| 9.50 C | 0.79 | +364.71% | 363 | 1,063 | 10-06 |
| 9.00 C | 1.20 | +140.00% | 212 | 291 | 10-06 |
| 8.50 C | 1.67 | +56.07% | 8 | 21 | 10-06 |
| 8.00 C | 2.15 | +51.41% | 9 | 5 | 10-06 |
| 7.50 C | — | — | 0 | 0 | — |
| 7.00 C | 3.27 | +35.12% | 1 | 2 | 10-06 |
| 6.50 C | 3.66 | +22.41% | 12 | 18 | 10-06 |
| 6.00 C | 4.12 | +21.18% | 13 | 19 | 10-06 |
| 5.50 C | 4.67 | +18.23% | 4 | 6 | 10-06 |
| 5.00 C | 5.15 | +15.73% | 81 | 22 | 10-06 |
| 4.00 C | 6.12 | +11.27% | 23 | 16 | 10-06 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 P | 9.72 | -6.99% | 8 | 0 | 10-06 |
| 19.00 P | 8.72 | -8.21% | 16 | 5 | 10-06 |
| 18.00 P | 7.76 | -7.73% | 6 | 1 | 10-06 |
| 17.50 P | 7.32 | -8.27% | 6 | 1 | 10-06 |
| 17.00 P | 6.73 | -10.03% | 9 | 1 | 10-06 |
| 16.50 P | 6.30 | -9.48% | 3 | 0 | 10-06 |
| 16.00 P | 5.83 | -10.72% | 10 | 2 | 10-06 |
| 15.50 P | 5.31 | -11.35% | 4 | 1 | 10-06 |
| 15.00 P | 4.77 | -13.90% | 2 | 1 | 10-06 |
| 14.50 P | 4.25 | -14.14% | 6 | 3 | 10-06 |
| 14.00 P | 4.48 | +17.28% | 12 | 2 | 10-05 |
| 13.50 P | 3.30 | 0.00% | 3 | 1 | 10-06 |
| 13.00 P | 2.83 | -20.51% | 18 | 6 | 10-06 |
| 12.50 P | 2.13 | -31.29% | 7 | 28 | 10-06 |
| 12.00 P | 1.90 | -25.78% | 4 | 1 | 10-06 |
| 11.50 P | 1.33 | -33.50% | 14 | 10 | 10-06 |
| 11.00 P | 0.78 | -50.00% | 50 | 65 | 10-06 |
| 10.50 P | 0.50 | -53.70% | 367 | 514 | 10-06 |
| 10.00 P | 0.21 | -65.57% | 779 | 673 | 10-06 |
| 9.50 P | 0.05 | -82.14% | 221 | 416 | 10-06 |
| 9.00 P | 0.01 | -90.00% | 76 | 361 | 10-06 |
| 8.50 P | 0.01 | -66.67% | 5 | 417 | 10-06 |
| 8.00 P | 0.01 | -50.00% | 2 | 75 | 10-05 |
| 7.50 P | 0.01 | -66.67% | 1 | 17 | 10-05 |
| 7.00 P | 0.03 | 0.00% | 1 | 1 | 09-29 |
| 6.50 P | — | — | 0 | 0 | — |
| 6.00 P | 0.01 | -80.00% | 1 | 11 | 10-05 |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 0.06 | 0.00% | 10 | 10 | 09-29 |
| 4.00 P | — | — | 0 | 0 | — |