UEC
Uranium Energy Corp.
stockNYSEAMERICAN
At CloseOct 22, 2026 3:59:59 PM EDT
7.46USD-5.570%(-0.44)8,561,229
Pre-marketOct 22, 2026 9:29:30 AM EDT
7.73USD-2.152%(-0.17)
After-hoursOct 22, 2026 4:57:30 PM EDT
7.44USD-0.268%(-0.02)
Expiration Dates
Open interestCallsITM 378OTM 9,181PutsITM 823OTM 355P/C 0.12
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 C | 0.10 | +100.00% | 3 | 2 | 10-16 |
| 19.00 C | — | — | 0 | 0 | — |
| 18.00 C | 0.26 | +100.00% | 1 | 1 | 10-19 |
| 17.50 C | — | — | 0 | 0 | — |
| 17.00 C | 0.11 | -57.69% | 1 | 1 | 10-20 |
| 16.50 C | — | — | 0 | 0 | — |
| 16.00 C | 0.02 | -84.62% | 1 | 2 | 09-29 |
| 15.50 C | 0.10 | -66.67% | 12 | 11 | 09-11 |
| 15.00 C | 0.09 | +350.00% | 2 | 10 | 10-20 |
| 14.50 C | 0.05 | -75.00% | 3 | 6 | 09-25 |
| 14.00 C | 0.02 | -33.33% | 3 | 6 | 09-30 |
| 13.50 C | 0.03 | -76.92% | 1 | 104 | 10-21 |
| 13.00 C | 0.01 | -50.00% | 10 | 39 | 10-20 |
| 12.50 C | 0.08 | +700.00% | 1 | 61 | 10-21 |
| 12.00 C | 0.03 | +200.00% | 1 | 346 | 10-19 |
| 11.50 C | 0.02 | +100.00% | 6 | 124 | 10-21 |
| 11.00 C | 0.01 | 0.00% | 1 | 312 | 10-21 |
| 10.50 C | 0.01 | -50.00% | 1 | 5,080 | 10-21 |
| 10.00 C | 0.01 | 0.00% | 5 | 375 | 10-20 |
| 9.50 C | 0.01 | -50.00% | 5 | 149 | 10-20 |
| 9.00 C | 0.01 | -66.67% | 16 | 697 | 10-21 |
| 8.50 C | 0.02 | 0.00% | 631 | 616 | 10-21 |
| 8.00 C | 0.13 | +8.33% | 226 | 1,122 | 10-21 |
| 7.50 C | 0.55 | +10.00% | 36 | 117 | 10-21 |
| 7.00 C | 0.98 | +5.38% | 18 | 302 | 10-21 |
| 6.50 C | 1.41 | -8.44% | 13 | 16 | 10-19 |
| 6.00 C | 1.99 | +2.58% | 5 | 5 | 10-21 |
| 5.50 C | 2.52 | +4.13% | 16 | 7 | 10-21 |
| 5.00 C | 2.99 | +4.18% | 16 | 10 | 10-21 |
| 4.00 C | 3.96 | +1.54% | 40 | 38 | 10-21 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 P | 12.05 | -0.58% | 2 | 0 | 10-21 |
| 19.00 P | 11.03 | -0.81% | 2 | 0 | 10-21 |
| 18.00 P | 10.02 | -0.79% | 2 | 0 | 10-21 |
| 17.50 P | 9.55 | -0.52% | 2 | 0 | 10-21 |
| 17.00 P | — | — | 0 | 0 | — |
| 16.50 P | 8.53 | -2.29% | 2 | 0 | 10-21 |
| 16.00 P | 8.05 | -1.23% | 2 | 0 | 10-21 |
| 15.50 P | 7.53 | -0.92% | 2 | 0 | 10-21 |
| 15.00 P | 7.06 | -0.84% | 3 | 1 | 10-21 |
| 14.50 P | 6.63 | +0.15% | 1 | 0 | 10-21 |
| 14.00 P | 6.10 | -0.97% | 2 | 0 | 10-20 |
| 13.50 P | 5.52 | -5.32% | 5 | 1 | 10-21 |
| 13.00 P | 5.19 | +0.39% | 4 | 1 | 10-20 |
| 12.50 P | 4.53 | -1.52% | 6 | 0 | 10-21 |
| 12.00 P | 4.00 | -6.98% | 2 | 4 | 10-21 |
| 11.50 P | 3.53 | +37.89% | 2 | 0 | 10-21 |
| 11.00 P | 3.00 | -6.25% | 5 | 0 | 10-21 |
| 10.50 P | 2.56 | -1.54% | 2 | 0 | 10-21 |
| 10.00 P | 2.06 | -5.94% | 2 | 0 | 10-21 |
| 9.50 P | 1.57 | -7.10% | 2 | 0 | 10-21 |
| 9.00 P | 1.09 | -1.80% | 10 | 21 | 10-21 |
| 8.50 P | 0.50 | -23.08% | 9 | 168 | 10-21 |
| 8.00 P | 0.24 | -4.00% | 58 | 358 | 10-21 |
| 7.50 P | 0.03 | -50.00% | 64 | 269 | 10-21 |
| 7.00 P | 0.01 | -50.00% | 4 | 268 | 10-20 |
| 6.50 P | 0.01 | -50.00% | 60 | 60 | 10-20 |
| 6.00 P | 0.07 | -65.00% | 1 | 21 | 10-21 |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 0.13 | 0.00% | 2 | 2 | 10-16 |
| 4.00 P | 0.08 | -38.46% | 2 | 4 | 10-16 |