Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
May 19, 2026 3:59:59 PM EDT
11.90USD-9.848%(-1.30)15,492,919
11.88Bid   13.74Ask   1.86Spread
Pre-market
May 19, 2026 9:28:30 AM EDT
13.04USD-1.212%(-0.16)45,619
After-hours
May 19, 2026 4:59:30 PM EDT
11.93USD+0.274%(+0.03)532,556
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
234,1524,131634


UEC May 22, 2026 Exp. - Volume by Strike
Puts
Calls

UEC May 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC May 22, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


UEC May 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0UEC260522C00025000
24.00 C00%0UEC260522C00024000
23.00 C0.06-45.45%2504-27UEC260522C00023000
22.00 C0.07-30.00%6705-01UEC260522C00022000
21.00 C0.09+50.00%4805-07UEC260522C00021000
20.50 C0.01-92.31%16605-14UEC260522C00020500
20.00 C0.13+18.18%33905-11UEC260522C00020000
19.50 C0.08-60.00%12605-12UEC260522C00019500
19.00 C0.29+141.67%115205-14UEC260522C00019000
18.50 C0.32+14.29%6814205-11UEC260522C00018500
18.00 C0.11-42.11%1038305-14UEC260522C00018000
17.50 C0.12-57.14%1522405-14UEC260522C00017500
17.00 C0.14-53.33%5555805-14UEC260522C00017000
16.50 C0.25-41.86%6035105-14UEC260522C00016500
16.00 C0.33-40.00%28798305-14UEC260522C00016000
15.50 C0.48-38.46%41152005-14UEC260522C00015500
15.00 C0.80-21.57%25235205-14UEC260522C00015000
14.50 C0.91-30.53%3916805-14UEC260522C00014500
14.00 C1.26-26.74%193105-14UEC260522C00014000
13.50 C2.33+2.64%11605-13UEC260522C00013500
13.00 C2.15-35.82%108805-14UEC260522C00013000
12.50 C2.800.00%102205-14UEC260522C00012500
12.00 C2.80-32.37%201105-14UEC260522C00012000
11.50 C4.60+27.78%2305-11UEC260522C00011500
11.00 C4.11-10.65%1505-14UEC260522C00011000
10.50 C5.100%2105-13UEC260522C00010500
10.00 C5.10+11.35%2205-06UEC260522C00010000
9.50 C6.10+1.67%2205-13UEC260522C00009500
9.00 C6.50+25.00%2105-06UEC260522C00009000
8.50 C7.00+8.53%2105-06UEC260522C00008500
8.00 C7.77+3.60%4205-07UEC260522C00008000
7.00 C8.55+23.91%2104-17UEC260522C00007000
6.00 C10.05+5.79%2205-07UEC260522C00006000
5.00 C10.56-6.13%2205-13UEC260522C00005000
4.00 C12.01+4.43%2105-07UEC260522C00004000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P10.30+4.04%2005-14UEC260522P00025000
24.00 P9.26+4.04%2005-14UEC260522P00024000
23.00 P8.30+5.06%2105-14UEC260522P00023000
22.00 P7.08+2.61%5105-14UEC260522P00022000
21.00 P6.250%4105-14UEC260522P00021000
20.50 P5.400%4005-12UEC260522P00020500
20.00 P5.25+3.96%2705-14UEC260522P00020000
19.50 P4.10-14.76%2105-12UEC260522P00019500
19.00 P4.05+3.85%2205-13UEC260522P00019000
18.50 P3.70+2.78%2005-14UEC260522P00018500
18.00 P00%0UEC260522P00018000
17.50 P2.390%3305-07UEC260522P00017500
17.00 P1.17-58.95%2305-11UEC260522P00017000
16.50 P1.15-22.30%462705-11UEC260522P00016500
16.00 P1.69+52.25%118105-14UEC260522P00016000
15.50 P1.22+41.86%12027405-14UEC260522P00015500
15.00 P0.88+37.50%9354605-14UEC260522P00015000
14.50 P0.67+63.41%9226305-14UEC260522P00014500
14.00 P0.42+44.83%35453905-14UEC260522P00014000
13.50 P0.28+55.56%3536605-14UEC260522P00013500
13.00 P0.16+60.00%551,22505-14UEC260522P00013000
12.50 P0.12+50.00%311105-14UEC260522P00012500
12.00 P0.05+25.00%7258005-14UEC260522P00012000
11.50 P0.03+50.00%310905-14UEC260522P00011500
11.00 P0.03+200.00%713905-13UEC260522P00011000
10.50 P0.06-53.85%46805-06UEC260522P00010500
10.00 P0.01-93.75%1128205-13UEC260522P00010000
9.50 P0.04-63.64%121805-06UEC260522P00009500
9.00 P0.07-30.00%11004-20UEC260522P00009000
8.50 P0.04-33.33%14604-21UEC260522P00008500
8.00 P0.120%8104-07UEC260522P00008000
7.00 P00%0UEC260522P00007000
6.00 P00%0UEC260522P00006000
5.00 P0.03-40.00%1104-30UEC260522P00005000
4.00 P00%0UEC260522P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC