Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Mar 20, 2026 3:59:59 PM EDT
12.09USD-8.961%(-1.19)29,127,428
10.39Bid   12.09Ask   1.70Spread
Pre-market
Mar 20, 2026 9:28:30 AM EDT
13.17USD-0.828%(-0.11)10,489
After-hours
Mar 20, 2026 4:57:30 PM EDT
12.15USD+0.496%(+0.06)313,493
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,01339,49427,39411,832


UEC Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Mar 20, 2026 Exp. - Max Pain @ $14.50

Puts
Calls


UEC Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.07+250.00%113102-20UEC260320C00035000
34.00 C0.06-33.33%12902-26UEC260320C00034000
33.00 C00%0UEC260320C00033000
32.00 C0.69+35.29%1201-26UEC260320C00032000
31.00 C0.05-82.76%36002-13UEC260320C00031000
30.00 C0.16+60.00%121702-17UEC260320C00030000
29.00 C0.02-75.00%103102-24UEC260320C00029000
28.00 C0.25-28.57%11202-06UEC260320C00028000
27.00 C0.10-60.00%15402-12UEC260320C00027000
26.00 C0.010.00%11,48903-10UEC260320C00026000
25.00 C0.010.00%131,53203-18UEC260320C00025000
24.00 C0.060.00%349603-03UEC260320C00024000
23.00 C0.09+28.57%11,00803-17UEC260320C00023000
22.00 C0.01-75.00%51,08703-17UEC260320C00022000
21.50 C0.08-50.00%4103-03UEC260320C00021500
21.00 C0.01-50.00%363903-12UEC260320C00021000
20.50 C0.17-19.05%22703-03UEC260320C00020500
20.00 C0.010.00%23,06903-19UEC260320C00020000
19.50 C0.02-89.47%4903-16UEC260320C00019500
19.00 C0.03+200.00%2502,17903-19UEC260320C00019000
18.50 C0.01-66.67%312203-17UEC260320C00018500
18.00 C0.030.00%401,69303-19UEC260320C00018000
17.50 C0.040.00%1019503-18UEC260320C00017500
17.00 C0.03+200.00%106,99803-19UEC260320C00017000
16.50 C0.04+100.00%426903-19UEC260320C00016500
16.00 C0.01-50.00%1513,92203-19UEC260320C00016000
15.50 C0.01-66.67%7570003-19UEC260320C00015500
15.00 C0.02-60.00%6006,71103-19UEC260320C00015000
14.50 C0.03-70.00%701,15603-19UEC260320C00014500
14.00 C0.10-50.00%4253,18503-19UEC260320C00014000
13.50 C0.22-48.84%2941,43203-19UEC260320C00013500
13.00 C0.56-29.11%71489103-19UEC260320C00013000
12.50 C0.91-20.87%15314803-19UEC260320C00012500
12.00 C1.30-29.35%342,10703-19UEC260320C00012000
11.50 C2.29-12.93%202103-17UEC260320C00011500
11.00 C2.27-10.98%844603-19UEC260320C00011000
10.50 C2.64-14.01%4503-19UEC260320C00010500
10.00 C3.19-8.33%44,14303-19UEC260320C00010000
9.00 C3.93-16.38%2419603-19UEC260320C00009000
8.00 C5.05-10.30%711803-19UEC260320C00008000
7.00 C6.46-1.82%1672803-19UEC260320C00007000
6.00 C7.34-2.78%211303-19UEC260320C00006000
5.00 C8.45-0.94%52,51703-19UEC260320C00005000
4.00 C9.33-4.70%425803-19UEC260320C00004000
3.00 C10.29-3.11%810403-19UEC260320C00003000
2.00 C11.28-2.51%166703-19UEC260320C00002000
1.00 C12.49-0.08%2119003-19UEC260320C00001000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P22.25+4.85%2103-19UEC260320P00035000
34.00 P21.27+4.26%4003-19UEC260320P00034000
33.00 P19.29-2.58%4003-17UEC260320P00033000
32.00 P19.25+5.71%2103-19UEC260320P00032000
31.00 P18.31+6.45%2003-19UEC260320P00031000
30.00 P16.59+1.04%1103-16UEC260320P00030000
29.00 P15.48-1.40%1103-18UEC260320P00029000
28.00 P14.39+1.20%1010003-18UEC260320P00028000
27.00 P13.82+0.88%8103-19UEC260320P00027000
26.00 P12.70+3.17%6303-19UEC260320P00026000
25.00 P11.70+1.74%10103-19UEC260320P00025000
24.00 P11.20+7.18%6103-19UEC260320P00024000
23.00 P9.480.00%82603-18UEC260320P00023000
22.00 P8.52-1.73%1503-18UEC260320P00022000
21.50 P8.45+3.94%8603-19UEC260320P00021500
21.00 P8.00+11.58%3603-19UEC260320P00021000
20.50 P7.12+2.15%1103-16UEC260320P00020500
20.00 P6.25-7.13%423603-17UEC260320P00020000
19.50 P6.76+17.16%2303-19UEC260320P00019500
19.00 P5.45+10.32%27603-16UEC260320P00019000
18.50 P5.06+11.95%1203-16UEC260320P00018500
18.00 P5.25+14.63%21,47403-19UEC260320P00018000
17.50 P3.17-25.41%456003-10UEC260320P00017500
17.00 P3.92+13.62%320203-19UEC260320P00017000
16.50 P2.64-14.01%22703-17UEC260320P00016500
16.00 P2.86+17.21%2155403-19UEC260320P00016000
15.50 P2.07-0.48%246003-19UEC260320P00015500
15.00 P1.61+0.63%11112,96703-19UEC260320P00015000
14.50 P1.35+17.39%516503-19UEC260320P00014500
14.00 P0.66-7.04%1296,22903-19UEC260320P00014000
13.50 P0.51+13.33%5695603-19UEC260320P00013500
13.00 P0.22-8.33%1,3723,05003-19UEC260320P00013000
12.50 P0.05-50.00%5827903-19UEC260320P00012500
12.00 P0.050.00%8303,15403-19UEC260320P00012000
11.50 P0.02-60.00%39603-19UEC260320P00011500
11.00 P0.03-57.14%21,40403-16UEC260320P00011000
10.50 P0.01-50.00%634003-19UEC260320P00010500
10.00 P0.010.00%3180803-19UEC260320P00010000
9.00 P0.01-75.00%20161003-19UEC260320P00009000
8.00 P0.030.00%125003-18UEC260320P00008000
7.00 P0.01-50.00%4003,06503-19UEC260320P00007000
6.00 P0.05+150.00%11,37803-13UEC260320P00006000
5.00 P0.01-75.00%151203-13UEC260320P00005000
4.00 P0.01-66.67%213602-25UEC260320P00004000
3.00 P0.03-40.00%87103-19UEC260320P00003000
2.00 P0.01-66.67%1203-11UEC260320P00002000
1.00 P0.04-20.00%6601-22UEC260320P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC