UEC
Uranium Energy Corp.
stockNYSEAMERICAN
Market OpenOct 29, 2026 12:36:45 PM EDT
8.22USD-1.499%(-0.12)3,516,211
Pre-marketOct 29, 2026 9:28:30 AM EDT
8.192USD-1.775%(-0.148)
Expiration Dates
Open interestCallsITM 3,344OTM 10,324PutsITM 5,221OTM 936P/C 0.45
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 C | 0.01 | -66.67% | 1 | 0 | 10-26 |
| 19.00 C | 0.06 | 0.00% | 2 | 1 | 10-26 |
| 18.00 C | 0.09 | -10.00% | 1 | 0 | 10-27 |
| 17.00 C | 0.45 | 0.00% | 9 | 9 | 09-10 |
| 16.50 C | 0.07 | -50.00% | 1 | 7 | 10-28 |
| 16.00 C | 0.06 | 0.00% | 2 | 1 | 10-28 |
| 15.50 C | 0.02 | -75.00% | 2 | 2 | 10-07 |
| 15.00 C | 0.08 | +33.33% | 2 | 21 | 10-28 |
| 14.50 C | 0.08 | 0.00% | 4 | 4 | 09-21 |
| 14.00 C | 0.12 | +200.00% | 1 | 12 | 10-28 |
| 13.50 C | 0.05 | +66.67% | 1 | 18 | 10-06 |
| 13.00 C | 0.02 | -77.78% | 1 | 72 | 10-12 |
| 12.50 C | 0.01 | -75.00% | 20 | 76 | 10-22 |
| 12.00 C | 0.02 | 0.00% | 8 | 208 | 10-27 |
| 11.50 C | 0.01 | -50.00% | 5 | 47 | 10-22 |
| 11.00 C | 0.01 | 0.00% | 1 | 659 | 10-26 |
| 10.50 C | 0.01 | 0.00% | 3 | 5,031 | 10-27 |
| 10.00 C | 0.02 | +100.00% | 1 | 318 | 10-27 |
| 9.50 C | 0.01 | -75.00% | 18 | 142 | 10-26 |
| 9.00 C | 0.04 | +100.00% | 1 | 2,676 | 10-28 |
| 8.50 C | 0.15 | +114.29% | 139 | 1,020 | 10-28 |
| 8.00 C | 0.37 | +48.00% | 71 | 1,171 | 10-28 |
| 7.50 C | 0.75 | +29.31% | 29 | 1,627 | 10-28 |
| 7.00 C | 1.10 | +12.24% | 622 | 532 | 10-28 |
| 6.50 C | 1.45 | +42.16% | 3 | 1 | 10-27 |
| 6.00 C | 2.11 | +19.21% | 1 | 3 | 10-28 |
| 5.50 C | 2.26 | +12.44% | 1 | 0 | 10-27 |
| 5.00 C | 3.03 | +4.12% | 2 | 4 | 10-28 |
| 4.00 C | 4.19 | +3.46% | 2 | 6 | 10-28 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 P | 11.93 | 0.00% | 1 | 0 | 10-16 |
| 19.00 P | 10.95 | +0.74% | 2 | 0 | 10-27 |
| 18.00 P | 10.41 | +2.56% | 1 | 0 | 10-15 |
| 17.00 P | 8.95 | -5.09% | 2 | 0 | 10-27 |
| 16.50 P | 8.48 | -7.83% | 2 | 0 | 10-27 |
| 16.00 P | 7.95 | -5.58% | 2 | 0 | 10-27 |
| 15.50 P | 7.46 | -4.24% | 2 | 0 | 10-27 |
| 15.00 P | 6.95 | -5.18% | 2 | 1 | 10-16 |
| 14.50 P | 6.42 | 0.00% | 1 | 0 | 10-16 |
| 14.00 P | 5.96 | -4.33% | 2 | 0 | 10-27 |
| 13.50 P | 6.21 | +4.55% | 1 | 0 | 10-23 |
| 13.00 P | 5.66 | +10.12% | 1 | 1 | 10-26 |
| 12.50 P | 4.47 | -6.88% | 2 | 1 | 10-27 |
| 12.00 P | 3.97 | +0.51% | 2 | 1 | 10-27 |
| 11.50 P | 3.52 | +50.43% | 5 | 0 | 10-21 |
| 11.00 P | 2.97 | -3.88% | 5 | 0 | 10-28 |
| 10.50 P | 2.60 | -22.39% | 1 | 1 | 10-27 |
| 10.00 P | 2.19 | -25.00% | 2 | 6 | 10-27 |
| 9.50 P | 1.70 | -19.81% | 1 | 14 | 10-27 |
| 9.00 P | 0.89 | -17.59% | 8 | 4,776 | 10-28 |
| 8.50 P | 0.49 | -16.95% | 1 | 420 | 10-28 |
| 8.00 P | 0.08 | -60.00% | 65 | 384 | 10-28 |
| 7.50 P | 0.02 | -60.00% | 80 | 279 | 10-28 |
| 7.00 P | 0.01 | -50.00% | 16 | 213 | 10-28 |
| 6.50 P | 0.01 | -50.00% | 1 | 60 | 10-27 |
| 6.00 P | — | — | 0 | 0 | — |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | — | — | 0 | 0 | — |
| 4.00 P | — | — | 0 | 0 | — |