Dark

Check out our Level2View

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Sep 4, 2026 3:59:57 PM EDT

11.52USD+0.043%(+0.01)4,993,666

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

11.42USD-0.782%(-0.09)51,358

After-hours

Sep 4, 2026 4:46:30 PM EDT

11.54USD+0.217%(+0.02)461,850

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
491	3,079	654	930

UEC Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

UEC Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

UEC Sep 11, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

UEC Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			UEC260911C00020000
19.00 C	0.01	-80.00%	1	4	08-25	UEC260911C00019000
18.00 C	0.09	+50.00%	2	2	08-10	UEC260911C00018000
17.00 C	0.07	-12.50%	2	3	08-11	UEC260911C00017000
16.50 C	0.01	-85.71%	2	10	08-28	UEC260911C00016500
16.00 C	0.09	-18.18%	252	273	08-27	UEC260911C00016000
15.50 C	0.01	-93.33%	1	8	08-31	UEC260911C00015500
15.00 C	0.01	-50.00%	3	173	09-03	UEC260911C00015000
14.50 C	0.02	0.00%	7	127	09-04	UEC260911C00014500
14.00 C	0.05	+150.00%	13	168	09-04	UEC260911C00014000
13.50 C	0.07	+75.00%	1	381	09-04	UEC260911C00013500
13.00 C	0.05	0.00%	111	1,159	09-04	UEC260911C00013000
12.50 C	0.09	0.00%	495	359	09-04	UEC260911C00012500
12.00 C	0.17	-19.05%	172	412	09-04	UEC260911C00012000
11.50 C	0.41	+17.14%	149	214	09-04	UEC260911C00011500
11.00 C	0.69	-13.75%	13	213	09-04	UEC260911C00011000
10.50 C	1.08	-19.40%	4	15	09-04	UEC260911C00010500
10.00 C	1.53	-46.69%	1	21	09-04	UEC260911C00010000
9.50 C	2.05	+44.37%	1	1	08-10	UEC260911C00009500
9.00 C	2.51	-22.05%	2	2	09-02	UEC260911C00009000
8.50 C	0	0%	0			UEC260911C00008500
8.00 C	0	0%	0			UEC260911C00008000
7.50 C	0	0%	0			UEC260911C00007500
7.00 C	0	0%	0			UEC260911C00007000
6.50 C	0	0%	0			UEC260911C00006500
6.00 C	5.52	0%	8	1	08-12	UEC260911C00006000
5.50 C	6.05	+2.37%	10	10	09-04	UEC260911C00005500
5.00 C	6.70	+2.92%	2	1	09-04	UEC260911C00005000
4.00 C	7.65	-0.13%	4	13	09-04	UEC260911C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			UEC260911P00020000
19.00 P	7.29	0%	2	1	09-01	UEC260911P00019000
18.00 P	6.94	+10.86%	1	1	09-04	UEC260911P00018000
17.00 P	4.77	0%	2	1	08-31	UEC260911P00017000
16.50 P	4.96	+16.98%	5	2	09-01	UEC260911P00016500
16.00 P	0	0%	0			UEC260911P00016000
15.50 P	3.90	+2.36%	1	1	09-02	UEC260911P00015500
15.00 P	3.22	0%	4	0	09-01	UEC260911P00015000
14.50 P	3.00	+6.76%	9	3	09-03	UEC260911P00014500
14.00 P	2.39	+3.46%	2	6	09-04	UEC260911P00014000
13.50 P	2.01	+105.10%	1	27	09-04	UEC260911P00013500
13.00 P	1.39	-15.24%	2	18	09-04	UEC260911P00013000
12.50 P	1.00	-6.54%	172	362	09-04	UEC260911P00012500
12.00 P	0.62	-22.50%	454	232	09-04	UEC260911P00012000
11.50 P	0.34	-26.09%	279	267	09-04	UEC260911P00011500
11.00 P	0.14	-26.32%	368	289	09-04	UEC260911P00011000
10.50 P	0.04	-50.00%	10	109	09-04	UEC260911P00010500
10.00 P	0.02	-33.33%	7	84	09-04	UEC260911P00010000
9.50 P	0.01	0.00%	15	88	09-04	UEC260911P00009500
9.00 P	0.04	+33.33%	1	73	09-03	UEC260911P00009000
8.50 P	0.05	+25.00%	1	4	08-31	UEC260911P00008500
8.00 P	0.11	-21.43%	2	2	08-21	UEC260911P00008000
7.50 P	0.07	-50.00%	2	1	08-07	UEC260911P00007500
7.00 P	0.27	+200.00%	10	10	09-01	UEC260911P00007000
6.50 P	0.05	-37.50%	2	1	08-05	UEC260911P00006500
6.00 P	0.04	-50.00%	2	1	08-05	UEC260911P00006000
5.50 P	0.04	0%	2	1	08-03	UEC260911P00005500
5.00 P	0.10	0%	1	0	09-04	UEC260911P00005000
4.00 P	0.06	0%	1	0	09-04	UEC260911P00004000

Share