UEC
Uranium Energy Corp.
stockNYSEAMERICAN
Market OpenOct 5, 2026 10:56:40 AM EDT
9.57USD+2.903%(+0.27)2,418,651
9.5800Bid9.5900Ask0.0100SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
9.40USD+1.075%(+0.10)
Expiration Dates
Open interestCallsITM 1,066OTM 5,006PutsITM 1,032OTM 1,259P/C 0.38
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 C | 0.07 | 0.00% | 2 | 2 | 10-02 |
| 19.00 C | — | — | 0 | 0 | — |
| 18.00 C | — | — | 0 | 0 | — |
| 17.50 C | 0.21 | 0.00% | 2 | 1 | 08-31 |
| 17.00 C | — | — | 0 | 0 | — |
| 16.50 C | 0.14 | -22.22% | 1 | 2 | 09-08 |
| 16.00 C | 0.17 | 0.00% | 6 | 6 | 09-08 |
| 15.50 C | 0.15 | +25.00% | 4 | 8 | 09-09 |
| 15.00 C | 0.03 | -70.00% | 10 | 13 | 09-21 |
| 14.50 C | 0.12 | -47.83% | 1 | 4 | 09-15 |
| 14.00 C | 0.02 | -84.62% | 6 | 72 | 09-25 |
| 13.50 C | 0.06 | -14.29% | 7 | 35 | 09-21 |
| 13.00 C | 0.05 | +66.67% | 1 | 44 | 10-02 |
| 12.50 C | 0.01 | -50.00% | 2 | 409 | 10-01 |
| 12.00 C | 0.01 | 0.00% | 1 | 103 | 10-02 |
| 11.50 C | 0.03 | +200.00% | 4 | 174 | 10-02 |
| 11.00 C | 0.08 | +300.00% | 6 | 277 | 10-02 |
| 10.50 C | 0.03 | -62.50% | 611 | 824 | 10-02 |
| 10.00 C | 0.07 | -41.67% | 599 | 3,032 | 10-02 |
| 9.50 C | 0.21 | -19.23% | 517 | 838 | 10-02 |
| 9.00 C | 0.47 | -20.34% | 88 | 194 | 10-02 |
| 8.50 C | 1.06 | +20.45% | 72 | 21 | 09-30 |
| 8.00 C | 1.42 | 0.00% | 12 | 3 | 10-02 |
| 7.50 C | — | — | 0 | 0 | — |
| 7.00 C | 2.42 | 0.00% | 1 | 1 | 09-29 |
| 6.50 C | 3.00 | 0.00% | 3 | 3 | 10-02 |
| 6.00 C | 3.41 | 0.00% | 6 | 2 | 10-02 |
| 5.50 C | 3.92 | 0.00% | 2 | 1 | 10-02 |
| 5.00 C | 4.41 | 0.00% | 4 | 1 | 10-02 |
| 4.00 C | 5.57 | +6.70% | 1 | 2 | 09-30 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 P | — | — | 0 | 0 | — |
| 19.00 P | — | — | 0 | 0 | — |
| 18.00 P | 7.85 | 0.00% | 1 | 1 | 09-21 |
| 17.50 P | — | — | 0 | 0 | — |
| 17.00 P | — | — | 0 | 0 | — |
| 16.50 P | — | — | 0 | 0 | — |
| 16.00 P | 6.41 | +9.76% | 1 | 0 | 09-25 |
| 15.50 P | — | — | 0 | 0 | — |
| 15.00 P | 4.95 | +40.63% | 2 | 0 | 09-14 |
| 14.50 P | — | — | 0 | 0 | — |
| 14.00 P | 3.82 | +74.43% | 2 | 0 | 09-16 |
| 13.50 P | — | — | 0 | 0 | — |
| 13.00 P | 3.00 | +2.04% | 1 | 2 | 09-23 |
| 12.50 P | 3.10 | -1.59% | 20 | 26 | 10-02 |
| 12.00 P | 2.69 | -8.19% | 1 | 1 | 10-01 |
| 11.50 P | 2.00 | -5.66% | 50 | 8 | 10-02 |
| 11.00 P | 1.52 | -20.83% | 2 | 33 | 10-02 |
| 10.50 P | 1.20 | +22.45% | 19 | 500 | 10-02 |
| 10.00 P | 0.72 | -6.49% | 60 | 461 | 10-02 |
| 9.50 P | 0.37 | -13.95% | 345 | 397 | 10-02 |
| 9.00 P | 0.15 | -28.57% | 155 | 331 | 10-02 |
| 8.50 P | 0.05 | -37.50% | 44 | 417 | 10-02 |
| 8.00 P | 0.02 | -50.00% | 24 | 76 | 10-02 |
| 7.50 P | 0.03 | 0.00% | 1 | 17 | 09-29 |
| 7.00 P | 0.03 | 0.00% | 1 | 1 | 09-29 |
| 6.50 P | — | — | 0 | 0 | — |
| 6.00 P | 0.05 | 0.00% | 10 | 10 | 09-29 |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 0.06 | 0.00% | 10 | 10 | 09-29 |
| 4.00 P | — | — | 0 | 0 | — |