Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Jul 27, 2026 3:59:55 PM EDT
9.92USD+4.311%(+0.41)6,723,664
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
9.85USD+3.575%(+0.34)79,485
After-hours
Jul 27, 2026 4:50:30 PM EDT
9.90USD-0.202%(-0.02)450,720
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0438,3058912,497


UEC Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Jul 31, 2026 Exp. - Max Pain @ $9.50

Puts
Calls


UEC Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21.00 C00%0UEC260731C00021000
20.00 C0.020%2207-16UEC260731C00020000
19.00 C0.200%20006-15UEC260731C00019000
18.00 C0.100%2206-23UEC260731C00018000
17.00 C0.180%3006-18UEC260731C00017000
16.50 C00%0UEC260731C00016500
16.00 C0.05+25.00%6407-02UEC260731C00016000
15.50 C0.06-25.00%501207-02UEC260731C00015500
15.00 C0.03+50.00%11,41107-23UEC260731C00015000
14.50 C0.02-33.33%1807-24UEC260731C00014500
14.00 C0.03+50.00%1,0001,09307-17UEC260731C00014000
13.50 C0.03-25.00%136907-16UEC260731C00013500
13.00 C0.010.00%330607-24UEC260731C00013000
12.50 C0.06+200.00%521407-23UEC260731C00012500
12.00 C0.01-75.00%271207-24UEC260731C00012000
11.50 C0.03-25.00%533807-24UEC260731C00011500
11.00 C0.05-58.33%4674607-24UEC260731C00011000
10.50 C0.11-42.11%1491,03607-24UEC260731C00010500
10.00 C0.21-48.78%6792,35207-24UEC260731C00010000
9.50 C0.42-36.36%4551,10907-24UEC260731C00009500
9.00 C0.75-27.18%72991507-24UEC260731C00009000
8.50 C1.20+5.26%2207-24UEC260731C00008500
8.00 C2.600%6207-10UEC260731C00008000
7.50 C2.15+1.42%1107-24UEC260731C00007500
7.00 C3.550%2107-10UEC260731C00007000
6.50 C00%0UEC260731C00006500
6.00 C00%0UEC260731C00006000
5.50 C00%0UEC260731C00005500
5.00 C5.55-9.46%6407-10UEC260731C00005000
4.00 C5.56-3.64%1107-24UEC260731C00004000
3.00 C00%0UEC260731C00003000
2.00 C7.73+0.91%1307-24UEC260731C00002000
1.00 C8.56-2.17%6507-24UEC260731C00001000
Puts
StrikePriceChangeVolOILastContract Name
21.00 P00%0UEC260731P00021000
20.00 P00%0UEC260731P00020000
19.00 P10.100%2007-17UEC260731P00019000
18.00 P00%0UEC260731P00018000
17.00 P00%0UEC260731P00017000
16.50 P7.550%4107-17UEC260731P00016500
16.00 P00%0UEC260731P00016000
15.50 P00%0UEC260731P00015500
15.00 P5.32-4.66%1107-22UEC260731P00015000
14.50 P00%0UEC260731P00014500
14.00 P4.52-8.69%2207-20UEC260731P00014000
13.50 P3.88+65.81%1107-08UEC260731P00013500
13.00 P3.47+7.43%3507-24UEC260731P00013000
12.50 P2.91+6.20%216807-24UEC260731P00012500
12.00 P2.45+3.81%13107-24UEC260731P00012000
11.50 P2.03+8.56%76907-24UEC260731P00011500
11.00 P1.54+4.76%124407-24UEC260731P00011000
10.50 P1.07+3.88%1115307-24UEC260731P00010500
10.00 P0.70+25.00%7731607-24UEC260731P00010000
9.50 P0.40+25.00%24963807-24UEC260731P00009500
9.00 P0.18+28.57%1,2831,58307-24UEC260731P00009000
8.50 P0.08+33.33%711907-24UEC260731P00008500
8.00 P0.04+33.33%111107-24UEC260731P00008000
7.50 P0.07-50.00%23007-16UEC260731P00007500
7.00 P0.02-75.00%1507-20UEC260731P00007000
6.50 P0.01-80.00%6907-17UEC260731P00006500
6.00 P0.05+66.67%2206-25UEC260731P00006000
5.50 P00%0UEC260731P00005500
5.00 P00%0UEC260731P00005000
4.00 P00%0UEC260731P00004000
3.00 P00%0UEC260731P00003000
2.00 P00%0UEC260731P00002000
1.00 P00%0UEC260731P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC