Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

Market Open
Apr 23, 2026 10:50:09 AM EDT
15.26USD+0.726%(+0.11)2,971,993
15.25Bid   15.26Ask   0.01Spread
Pre-market
Apr 23, 2026 9:28:30 AM EDT
15.18USD+0.198%(+0.03)155,549
After-hours
Apr 22, 2026 4:52:30 PM EDT
15.15USD-0.066%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,3776,5232305,754


UEC Apr 24, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Apr 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Apr 24, 2026 Exp. - Max Pain @ $14.50

Puts
Calls


UEC Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.050%2003-17UEC260424C00025000
24.00 C0.070%6003-17UEC260424C00024000
23.00 C0.080%8203-17UEC260424C00023000
22.00 C0.07-41.67%1104-21UEC260424C00022000
21.00 C0.04-63.64%1804-02UEC260424C00021000
20.00 C0.03-57.14%2204-10UEC260424C00020000
19.50 C0.15+36.36%3904-01UEC260424C00019500
19.00 C0.14+40.00%14603-26UEC260424C00019000
18.50 C0.09-43.75%22204-21UEC260424C00018500
18.00 C0.020.00%219804-22UEC260424C00018000
17.50 C0.02-33.33%1118404-22UEC260424C00017500
17.00 C0.03+50.00%3466604-22UEC260424C00017000
16.50 C0.06+50.00%20156504-22UEC260424C00016500
16.00 C0.11+83.33%2591,90104-22UEC260424C00016000
15.50 C0.27+80.00%1,6042,95904-22UEC260424C00015500
15.00 C0.47+80.77%3511,50404-22UEC260424C00015000
14.50 C0.90+100.00%462,00004-22UEC260424C00014500
14.00 C1.26+51.81%16838804-22UEC260424C00014000
13.50 C1.28-24.26%522504-22UEC260424C00013500
13.00 C2.25+50.00%196804-22UEC260424C00013000
12.50 C2.77+1.47%45904-22UEC260424C00012500
12.00 C3.10+8.39%2604-22UEC260424C00012000
11.50 C3.55-5.08%1204-22UEC260424C00011500
11.00 C4.25-4.49%2504-22UEC260424C00011000
10.50 C4.72-5.60%2504-22UEC260424C00010500
10.00 C5.22+35.58%41704-22UEC260424C00010000
9.50 C5.72+8.54%8904-22UEC260424C00009500
9.00 C6.30+10.53%31104-22UEC260424C00009000
8.00 C7.22+8.41%4604-22UEC260424C00008000
7.00 C8.22+8.02%3404-22UEC260424C00007000
6.00 C9.22+8.09%4704-22UEC260424C00006000
5.00 C10.20+4.62%31004-22UEC260424C00005000
4.00 C10.650.00%11004-22UEC260424C00004000
3.00 C12.20+4.72%5804-22UEC260424C00003000
2.00 C13.22+4.09%21804-22UEC260424C00002000
1.00 C14.20+4.41%71504-22UEC260424C00001000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P10.46+7.28%2004-21UEC260424P00025000
24.00 P8.89+0.34%3204-20UEC260424P00024000
23.00 P7.97-0.25%1104-22UEC260424P00023000
22.00 P6.98-0.57%1104-22UEC260424P00022000
21.00 P5.86-4.87%2104-22UEC260424P00021000
20.00 P5.26+6.05%2104-21UEC260424P00020000
19.50 P4.43-1.99%1104-22UEC260424P00019500
19.00 P5.000%2004-14UEC260424P00019000
18.50 P3.84-4.48%2404-17UEC260424P00018500
18.00 P2.70+8.43%1504-22UEC260424P00018000
17.50 P00%0UEC260424P00017500
17.00 P2.06-42.94%1033804-16UEC260424P00017000
16.50 P1.74-50.43%1104-16UEC260424P00016500
16.00 P0.84-43.24%66604-22UEC260424P00016000
15.50 P0.58-35.56%2410904-22UEC260424P00015500
15.00 P0.36-50.68%1151,60004-22UEC260424P00015000
14.50 P0.17-63.83%7641,12504-22UEC260424P00014500
14.00 P0.09-68.97%22694804-22UEC260424P00014000
13.50 P0.02-77.78%13160504-22UEC260424P00013500
13.00 P0.02-75.00%1425004-22UEC260424P00013000
12.50 P0.04+100.00%5331704-22UEC260424P00012500
12.00 P0.01-75.00%1220104-21UEC260424P00012000
11.50 P0.020.00%123504-20UEC260424P00011500
11.00 P0.020.00%1818504-20UEC260424P00011000
10.50 P0.01-66.67%12104-17UEC260424P00010500
10.00 P0.02-33.33%512204-15UEC260424P00010000
9.50 P0.01-75.00%20404-20UEC260424P00009500
9.00 P0.03-62.50%224904-10UEC260424P00009000
8.00 P0.01-85.71%603404-20UEC260424P00008000
7.00 P0.010%60004-20UEC260424P00007000
6.00 P0.050%1104-20UEC260424P00006000
5.00 P0.05+400.00%1104-22UEC260424P00005000
4.00 P0.010%60004-20UEC260424P00004000
3.00 P0.05+400.00%13104-22UEC260424P00003000
2.00 P0.01-50.00%11204-21UEC260424P00002000
1.00 P0.010.00%21304-20UEC260424P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC