UEC
Uranium Energy Corp.
stockNYSEAMERICAN

At CloseNov 2, 2026 3:59:59 PM EST

7.57USD-1.816%(-0.14)10,197,677

Pre-marketNov 2, 2026 9:29:59 AM EST

7.89USD+2.335%(+0.18)

After-hoursNov 2, 2026 4:29:30 PM EST

7.60USD+0.396%(+0.03)

7.5600Bid8.6200Ask1.0600Spread

UEC Option Chain

Expiration Dates

Open interestCallsITM 813OTM 2,366PutsITM 1,320OTM 387P/C 0.54

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20.00 C	0.09	-35.71%	3	0	10-30
19.00 C	—	—	0	0	—
18.00 C	0.14	0.00%	1	1	10-30
17.00 C	—	—	0	0	—
16.00 C	—	—	0	0	—
15.00 C	—	—	0	0	—
14.50 C	—	—	0	0	—
14.00 C	—	—	0	0	—
13.50 C	0.01	-50.00%	2	6	10-27
13.00 C	0.12	-33.33%	1	79	10-08
12.50 C	0.03	-25.00%	1	93	10-14
12.00 C	0.02	-75.00%	1	22	10-30
11.50 C	0.03	+200.00%	10	36	10-27
11.00 C	0.14	+366.67%	30	83	10-28
10.50 C	0.01	-88.89%	1	173	10-27
10.00 C	0.01	0.00%	6	68	10-30
9.50 C	0.08	+166.67%	2	53	10-29
9.00 C	0.03	-70.00%	9	386	10-30
8.50 C	0.05	-72.22%	45	729	10-30
8.00 C	0.20	-41.18%	341	637	10-30
7.50 C	0.45	-34.78%	109	179	10-30
7.00 C	0.77	-4.94%	601	600	10-30
6.50 C	1.19	0.00%	7	7	10-30
6.00 C	1.68	-22.58%	9	19	10-30
5.50 C	2.08	-16.13%	2	1	10-30
5.00 C	2.63	0.00%	5	5	10-30
4.00 C	3.60	+3.45%	2	2	10-30

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	12.73	0.00%	2	0	10-23
19.00 P	11.44	0.00%	1	0	10-22
18.00 P	—	—	0	0	—
17.00 P	—	—	0	0	—
16.00 P	8.36	+39.33%	2	1	10-20
15.00 P	—	—	0	0	—
14.50 P	7.01	0.00%	2	0	10-22
14.00 P	—	—	0	0	—
13.50 P	—	—	0	0	—
13.00 P	5.74	+42.43%	1	0	10-23
12.50 P	4.69	-2.90%	14	0	10-19
12.00 P	4.67	+14.74%	1	1	10-26
11.50 P	4.52	+5.85%	5	5	10-27
11.00 P	2.78	+39.70%	20	0	10-13
10.50 P	1.45	+74.70%	1	4	10-08
10.00 P	1.75	-13.79%	1	44	10-29
9.50 P	1.84	-10.24%	137	180	10-30
9.00 P	1.32	+53.49%	1	96	10-30
8.50 P	1.00	+96.08%	25	418	10-30
8.00 P	0.46	+84.00%	160	571	10-30
7.50 P	0.22	+100.00%	253	255	10-30
7.00 P	0.08	+60.00%	43	104	10-30
6.50 P	0.01	0.00%	10	27	10-30
6.00 P	0.03	0.00%	2	1	10-23
5.50 P	—	—	0	0	—
5.00 P	—	—	0	0	—
4.00 P	—	—	0	0	—