UEC
Uranium Energy Corp.
stockNYSEAMERICAN
At CloseOct 16, 2026 3:59:58 PM EDT
7.91USD-3.244%(-0.26)8,490,403
Pre-marketOct 16, 2026 9:29:59 AM EDT
8.13USD-0.490%(-0.04)
After-hoursOct 16, 2026 4:47:30 PM EDT
7.81USD-1.202%(-0.10)
Expiration Dates
Open interestCallsITM 139OTM 14,073PutsITM 5,112OTM 133P/C 0.37
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 C | 0.03 | 0.00% | 1 | 0 | 10-08 |
| 19.00 C | 0.03 | +50.00% | 1 | 140 | 10-12 |
| 18.00 C | 0.02 | -71.43% | 32 | 166 | 10-01 |
| 17.00 C | 0.07 | +40.00% | 1 | 203 | 10-14 |
| 16.00 C | 0.01 | 0.00% | 2 | 394 | 10-09 |
| 15.50 C | — | — | 0 | 0 | — |
| 15.00 C | 0.01 | 0.00% | 5 | 2,009 | 10-13 |
| 14.50 C | 0.09 | -18.18% | 1 | 0 | 10-15 |
| 14.00 C | 0.01 | -50.00% | 1 | 548 | 10-12 |
| 13.50 C | 0.02 | -71.43% | 1 | 24 | 09-30 |
| 13.00 C | 0.01 | 0.00% | 2 | 1,479 | 10-15 |
| 12.50 C | 0.03 | 0.00% | 1 | 236 | 10-13 |
| 12.00 C | 0.01 | 0.00% | 40 | 1,495 | 10-15 |
| 11.50 C | 0.01 | -50.00% | 22 | 711 | 10-15 |
| 11.00 C | 0.03 | +200.00% | 1 | 1,799 | 10-15 |
| 10.50 C | 0.01 | 0.00% | 15 | 999 | 10-15 |
| 10.00 C | 0.02 | 0.00% | 335 | 1,349 | 10-15 |
| 9.50 C | 0.01 | 0.00% | 343 | 1,426 | 10-15 |
| 9.00 C | 0.01 | -50.00% | 14 | 349 | 10-15 |
| 8.50 C | 0.04 | +300.00% | 26 | 335 | 10-15 |
| 8.00 C | 0.23 | +187.50% | 330 | 411 | 10-15 |
| 7.50 C | 0.71 | +195.83% | 122 | 94 | 10-15 |
| 7.00 C | 1.02 | +45.71% | 28 | 10 | 10-15 |
| 6.50 C | 1.61 | +8.05% | 1 | 5 | 10-15 |
| 6.00 C | 2.35 | 0.00% | 1 | 1 | 10-13 |
| 5.50 C | 2.53 | +11.45% | 1 | 6 | 10-15 |
| 5.00 C | 2.98 | +4.56% | 6 | 7 | 10-15 |
| 4.00 C | 4.00 | +6.67% | 23 | 9 | 10-15 |
| 3.00 C | 4.70 | -9.62% | 4 | 7 | 10-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 P | 12.04 | 0.00% | 4 | 0 | 10-15 |
| 19.00 P | 11.07 | -2.21% | 2 | 0 | 10-15 |
| 18.00 P | 10.02 | -2.24% | 2 | 0 | 10-15 |
| 17.00 P | 9.02 | 0.00% | 2 | 0 | 10-15 |
| 16.00 P | 8.02 | -3.02% | 2 | 2 | 10-15 |
| 15.50 P | 7.50 | -2.98% | 2 | 0 | 10-15 |
| 15.00 P | 7.02 | -2.90% | 3 | 0 | 10-15 |
| 14.50 P | — | — | 0 | 0 | — |
| 14.00 P | 6.01 | -3.53% | 3 | 32 | 10-15 |
| 13.50 P | 5.57 | -3.13% | 4 | 2 | 10-15 |
| 13.00 P | 5.42 | +2.46% | 1 | 74 | 10-15 |
| 12.50 P | 4.75 | +14.46% | 7 | 4 | 10-14 |
| 12.00 P | 4.17 | -3.47% | 2 | 82 | 10-15 |
| 11.50 P | 3.64 | -2.93% | 4 | 1 | 10-15 |
| 11.00 P | 3.20 | +24.03% | 1 | 68 | 10-14 |
| 10.50 P | 2.83 | +1.07% | 2 | 8 | 10-15 |
| 10.00 P | 1.95 | -17.37% | 45 | 2,362 | 10-15 |
| 9.50 P | 1.38 | -26.20% | 29 | 455 | 10-15 |
| 9.00 P | 1.02 | -21.54% | 55 | 1,424 | 10-15 |
| 8.50 P | 0.51 | -40.00% | 25 | 351 | 10-15 |
| 8.00 P | 0.07 | -81.58% | 134 | 247 | 10-15 |
| 7.50 P | 0.01 | -90.91% | 55 | 90 | 10-15 |
| 7.00 P | 0.04 | +300.00% | 6 | 36 | 10-15 |
| 6.50 P | 0.01 | -66.67% | 1 | 2 | 10-14 |
| 6.00 P | — | — | 0 | 0 | — |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 0.13 | 0.00% | 1 | 1 | 10-14 |
| 4.00 P | 0.15 | 0.00% | 2 | 2 | 10-15 |
| 3.00 P | 0.10 | 0.00% | 2 | 2 | 10-15 |