Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

Market Open
Apr 14, 2026 9:37:58 AM EDT
14.19USD+1.685%(+0.24)369,360
14.16Bid   14.20Ask   0.04Spread
Pre-market
Apr 14, 2026 9:28:30 AM EDT
14.29USD+2.437%(+0.34)50,630
After-hours
Apr 13, 2026 4:49:30 PM EDT
13.95USD+0.001%(+0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,3048,0482354,195


UEC Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Apr 10, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


UEC Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0UEC260410C00030000
25.00 C0.190%2003-03UEC260410C00025000
24.00 C0.17+6.25%101003-04UEC260410C00024000
23.00 C0.24-33.33%8203-03UEC260410C00023000
22.00 C0.350%12402-27UEC260410C00022000
21.00 C0.07-36.36%2403-18UEC260410C00021000
20.50 C0.06-53.85%43103-17UEC260410C00020500
20.00 C0.08-52.94%10403-17UEC260410C00020000
19.50 C0.10-83.05%4103-17UEC260410C00019500
19.00 C0.01-66.67%111704-01UEC260410C00019000
18.50 C0.01-75.00%32503-31UEC260410C00018500
18.00 C0.01-75.00%307704-08UEC260410C00018000
17.50 C0.010.00%231004-10UEC260410C00017500
17.00 C0.01-50.00%1820104-09UEC260410C00017000
16.50 C0.02-66.67%43504-02UEC260410C00016500
16.00 C0.04+300.00%981,09404-10UEC260410C00016000
15.50 C0.010.00%1,8572,30604-10UEC260410C00015500
15.00 C0.02+100.00%1851,36204-10UEC260410C00015000
14.50 C0.01-80.00%5142,46504-10UEC260410C00014500
14.00 C0.02-86.67%2931,57804-10UEC260410C00014000
13.50 C0.05-89.13%35874404-10UEC260410C00013500
13.00 C0.60-34.07%7651,64804-10UEC260410C00013000
12.50 C1.04-27.27%912704-10UEC260410C00012500
12.00 C1.51+4.14%64104-10UEC260410C00012000
11.50 C2.07+0.98%2604-10UEC260410C00011500
11.00 C2.45-20.71%1704-09UEC260410C00011000
10.50 C3.64+21.33%1304-08UEC260410C00010500
10.00 C4.04+36.03%3304-08UEC260410C00010000
9.50 C4.15-7.78%1204-10UEC260410C00009500
9.00 C4.55-0.66%22704-10UEC260410C00009000
8.00 C5.57-7.17%12604-09UEC260410C00008000
7.00 C6.580.00%2504-10UEC260410C00007000
6.00 C7.48-3.86%7504-10UEC260410C00006000
5.00 C9.13+16.45%4504-08UEC260410C00005000
4.00 C9.60-4.48%31004-09UEC260410C00004000
3.00 C10.60-0.75%21304-10UEC260410C00003000
2.00 C11.69+0.95%12404-10UEC260410C00002000
1.00 C12.59-1.33%23004-10UEC260410C00001000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0UEC260410P00030000
25.00 P10.95-2.32%5104-10UEC260410P00025000
24.00 P9.98-4.50%3204-10UEC260410P00024000
23.00 P00%0UEC260410P00023000
22.00 P8.06-3.47%1104-09UEC260410P00022000
21.00 P6.99-2.37%4104-10UEC260410P00021000
20.50 P6.45-9.54%4004-10UEC260410P00020500
20.00 P6.14-2.23%1004-10UEC260410P00020000
19.50 P5.65-3.75%1004-10UEC260410P00019500
19.00 P5.40-3.05%1204-09UEC260410P00019000
18.50 P4.61+6.47%1104-10UEC260410P00018500
18.00 P3.93-7.53%3104-08UEC260410P00018000
17.50 P3.68+10.18%1104-10UEC260410P00017500
17.00 P3.28+4.13%2304-10UEC260410P00017000
16.50 P2.82+3.68%2904-10UEC260410P00016500
16.00 P2.43+4.74%5804-10UEC260410P00016000
15.50 P2.00+12.36%353204-10UEC260410P00015500
15.00 P1.49-31.65%136304-10UEC260410P00015000
14.50 P1.01+32.89%2611004-10UEC260410P00014500
14.00 P0.45+12.50%32037704-10UEC260410P00014000
13.50 P0.04-75.00%35643104-10UEC260410P00013500
13.00 P0.02-60.00%7911,09304-10UEC260410P00013000
12.50 P0.01-87.50%2860904-10UEC260410P00012500
12.00 P0.03+50.00%7681404-10UEC260410P00012000
11.50 P0.01-50.00%25941604-09UEC260410P00011500
11.00 P0.01-50.00%520004-09UEC260410P00011000
10.50 P0.04+100.00%108604-08UEC260410P00010500
10.00 P0.11+266.67%15404-08UEC260410P00010000
9.50 P0.040%434303-30UEC260410P00009500
9.00 P0.09+12.50%24003-18UEC260410P00009000
8.00 P0.130%2103-05UEC260410P00008000
7.00 P0.050%1104-09UEC260410P00007000
6.00 P0.090%1104-07UEC260410P00006000
5.00 P0.010%20004-08UEC260410P00005000
4.00 P0.12+71.43%2604-10UEC260410P00004000
3.00 P0.040.00%1704-10UEC260410P00003000
2.00 P0.010.00%2804-07UEC260410P00002000
1.00 P0.010.00%2804-07UEC260410P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC