Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
May 5, 2026 4:00:00 PM EDT
14.50USD-2.159%(-0.32)7,646,793
12.35Bid   14.52Ask   2.17Spread
Pre-market
May 5, 2026 9:27:30 AM EDT
15.10USD+1.889%(+0.28)17,606
After-hours
May 5, 2026 4:56:30 PM EDT
14.50USD0.000%(0.00)31,924
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6178,8636154,299


UEC May 8, 2026 Exp. - Volume by Strike
Puts
Calls

UEC May 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC May 8, 2026 Exp. - Max Pain @ $14.50

Puts
Calls


UEC May 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0UEC260508C00025000
24.00 C00%0UEC260508C00024000
23.00 C00%0UEC260508C00023000
22.00 C0.100.00%1304-30UEC260508C00022000
21.00 C0.06-33.33%4304-23UEC260508C00021000
20.50 C0.050.00%8604-23UEC260508C00020500
20.00 C0.01-85.71%511804-27UEC260508C00020000
19.50 C0.090%4104-21UEC260508C00019500
19.00 C0.04-42.86%25004-30UEC260508C00019000
18.50 C0.01-90.91%9111605-04UEC260508C00018500
18.00 C0.02-33.33%6112405-04UEC260508C00018000
17.50 C0.04-50.00%530705-04UEC260508C00017500
17.00 C0.04-60.00%25261305-04UEC260508C00017000
16.50 C0.10-41.18%38594605-04UEC260508C00016500
16.00 C0.21-16.00%6021,24105-04UEC260508C00016000
15.50 C0.31-22.50%5732,69605-04UEC260508C00015500
15.00 C0.51-21.54%4751,04805-04UEC260508C00015000
14.50 C0.75-13.79%1701,59105-04UEC260508C00014500
14.00 C1.11-8.26%8932205-04UEC260508C00014000
13.50 C1.61+0.63%308105-04UEC260508C00013500
13.00 C1.81-15.81%74305-04UEC260508C00013000
12.50 C2.41+20.50%63305-04UEC260508C00012500
12.00 C2.91+8.18%23205-04UEC260508C00012000
11.50 C3.44+6.50%6505-04UEC260508C00011500
11.00 C3.84+8.17%6405-04UEC260508C00011000
10.50 C4.37-13.47%1105-04UEC260508C00010500
10.00 C5.04+12.00%3305-04UEC260508C00010000
9.50 C5.27+5.40%1105-04UEC260508C00009500
9.00 C5.95+7.21%2305-04UEC260508C00009000
8.50 C6.41+6.83%3405-04UEC260508C00008500
8.00 C7.10+9.23%3505-04UEC260508C00008000
7.00 C7.98-3.86%12705-04UEC260508C00007000
6.00 C9.00+5.88%16705-04UEC260508C00006000
5.00 C9.97+0.20%413305-04UEC260508C00005000
4.00 C10.92+2.82%343305-04UEC260508C00004000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P10.40-1.89%1505-04UEC260508P00025000
24.00 P00%0UEC260508P00024000
23.00 P7.870%2105-04UEC260508P00023000
22.00 P6.970%1005-04UEC260508P00022000
21.00 P00%0UEC260508P00021000
20.50 P5.670%1105-04UEC260508P00020500
20.00 P00%0UEC260508P00020000
19.50 P4.77-2.05%2305-04UEC260508P00019500
19.00 P4.700%2104-28UEC260508P00019000
18.50 P5.000%2104-29UEC260508P00018500
18.00 P4.50+21.62%2104-29UEC260508P00018000
17.50 P4.02+25.63%4304-29UEC260508P00017500
17.00 P2.47-29.02%11505-01UEC260508P00017000
16.50 P2.01+19.64%11005-01UEC260508P00016500
16.00 P1.31-26.82%52205-04UEC260508P00016000
15.50 P1.03-17.60%1912005-01UEC260508P00015500
15.00 P0.70-4.11%8043205-04UEC260508P00015000
14.50 P0.40-13.04%30268805-04UEC260508P00014500
14.00 P0.23-23.33%7351,66605-04UEC260508P00014000
13.50 P0.13-31.58%19850905-04UEC260508P00013500
13.00 P0.09-10.00%9369505-04UEC260508P00013000
12.50 P0.050.00%6437805-04UEC260508P00012500
12.00 P0.03-25.00%229805-04UEC260508P00012000
11.50 P0.02-33.33%44905-04UEC260508P00011500
11.00 P0.02-33.33%63505-04UEC260508P00011000
10.50 P0.05+66.67%22805-04UEC260508P00010500
10.00 P0.05+66.67%213105-04UEC260508P00010000
9.50 P0.04-55.56%1904-17UEC260508P00009500
9.00 P0.08-38.46%6804-09UEC260508P00009000
8.50 P0.14+75.00%3204-07UEC260508P00008500
8.00 P0.19+111.11%1304-29UEC260508P00008000
7.00 P00%0UEC260508P00007000
6.00 P00%0UEC260508P00006000
5.00 P00%0UEC260508P00005000
4.00 P00%0UEC260508P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC