UEC
Uranium Energy Corp.
stockNYSEAMERICAN
Market OpenOct 14, 2026 3:24:23 PM EDT
7.60USD-7.767%(-0.64)9,550,650
Pre-marketOct 14, 2026 9:29:59 AM EDT
8.06USD-2.245%(-0.19)
Expiration Dates
Open interestCallsITM 32OTM 14,181PutsITM 10,113OTM 57P/C 0.72
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 C | 0.03 | 0.00% | 1 | 0 | 10-08 |
| 19.00 C | 0.03 | +50.00% | 1 | 140 | 10-12 |
| 18.00 C | 0.02 | -71.43% | 32 | 166 | 10-01 |
| 17.00 C | 0.05 | +150.00% | 1 | 203 | 10-12 |
| 16.00 C | 0.01 | 0.00% | 2 | 394 | 10-09 |
| 15.50 C | — | — | 0 | 0 | — |
| 15.00 C | 0.01 | 0.00% | 5 | 2,009 | 10-13 |
| 14.50 C | — | — | 0 | 0 | — |
| 14.00 C | 0.01 | -50.00% | 1 | 548 | 10-12 |
| 13.50 C | 0.02 | -71.43% | 1 | 24 | 09-30 |
| 13.00 C | 0.01 | -66.67% | 8 | 1,479 | 10-12 |
| 12.50 C | 0.03 | 0.00% | 1 | 236 | 10-13 |
| 12.00 C | 0.01 | 0.00% | 1 | 1,495 | 10-13 |
| 11.50 C | 0.01 | 0.00% | 35 | 731 | 10-13 |
| 11.00 C | 0.01 | 0.00% | 13 | 1,821 | 10-13 |
| 10.50 C | 0.01 | 0.00% | 2 | 1,014 | 10-13 |
| 10.00 C | 0.02 | 0.00% | 382 | 1,499 | 10-13 |
| 9.50 C | 0.02 | -50.00% | 158 | 1,755 | 10-13 |
| 9.00 C | 0.04 | -77.78% | 477 | 363 | 10-13 |
| 8.50 C | 0.10 | -79.17% | 190 | 146 | 10-13 |
| 8.00 C | 0.43 | -67.42% | 259 | 158 | 10-13 |
| 7.50 C | 1.45 | -27.50% | 2 | 3 | 10-12 |
| 7.00 C | 1.43 | -28.50% | 2 | 7 | 10-13 |
| 6.50 C | 1.92 | -18.64% | 1 | 4 | 10-13 |
| 6.00 C | 2.35 | 0.00% | 1 | 1 | 10-13 |
| 5.50 C | 2.84 | -17.68% | 1 | 4 | 10-13 |
| 5.00 C | 3.43 | -12.05% | 5 | 3 | 10-13 |
| 4.00 C | 4.38 | -10.79% | 1 | 4 | 10-13 |
| 3.00 C | 5.20 | -15.86% | 4 | 6 | 10-13 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 P | — | — | 0 | 0 | — |
| 19.00 P | — | — | 0 | 0 | — |
| 18.00 P | — | — | 0 | 0 | — |
| 17.00 P | — | — | 0 | 0 | — |
| 16.00 P | 7.61 | +7.94% | 6 | 6 | 10-13 |
| 15.50 P | 7.16 | 0.00% | 6 | 2 | 10-13 |
| 15.00 P | 6.12 | +148.78% | 1 | 0 | 10-12 |
| 14.50 P | — | — | 0 | 0 | — |
| 14.00 P | 5.62 | +18.57% | 1 | 32 | 10-13 |
| 13.50 P | 5.19 | +13.57% | 2 | 2 | 10-13 |
| 13.00 P | 4.70 | +35.45% | 2 | 74 | 10-13 |
| 12.50 P | 4.15 | +15.92% | 3 | 4 | 10-13 |
| 12.00 P | 3.72 | +16.25% | 4 | 87 | 10-13 |
| 11.50 P | 3.11 | +34.63% | 2 | 28 | 10-13 |
| 11.00 P | 2.58 | +22.27% | 1 | 74 | 10-13 |
| 10.50 P | 2.27 | +73.28% | 6 | 36 | 10-13 |
| 10.00 P | 1.68 | +46.09% | 37 | 4,986 | 10-13 |
| 9.50 P | 1.28 | +82.86% | 465 | 715 | 10-13 |
| 9.00 P | 0.77 | +148.39% | 507 | 3,434 | 10-13 |
| 8.50 P | 0.37 | +362.50% | 178 | 405 | 10-13 |
| 8.00 P | 0.09 | +200.00% | 208 | 228 | 10-13 |
| 7.50 P | 0.01 | 0.00% | 3 | 24 | 10-13 |
| 7.00 P | 0.01 | -50.00% | 1 | 32 | 10-13 |
| 6.50 P | 0.03 | 0.00% | 1 | 1 | 09-22 |
| 6.00 P | — | — | 0 | 0 | — |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | — | — | 0 | 0 | — |
| 4.00 P | — | — | 0 | 0 | — |
| 3.00 P | — | — | 0 | 0 | — |