Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Aug 12, 2026 3:59:58 PM EDT
11.36USD-0.873%(-0.10)4,824,459
9.77Bid   11.37Ask   1.60Spread
Pre-market
Aug 12, 2026 9:29:30 AM EDT
11.76USD+2.618%(+0.30)27,801
After-hours
Aug 12, 2026 4:51:30 PM EDT
11.35USD-0.088%(-0.01)9,906
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,8183,2143579,199


UEC Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Aug 14, 2026 Exp. - Max Pain @ $10.50

Puts
Calls


UEC Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0UEC260814C00020000
19.00 C00%0UEC260814C00019000
18.00 C00%0UEC260814C00018000
17.00 C00%0UEC260814C00017000
16.50 C00%0UEC260814C00016500
16.00 C00%0UEC260814C00016000
15.50 C0.040.00%21608-04UEC260814C00015500
15.00 C0.01-66.67%12408-11UEC260814C00015000
14.50 C0.05-37.50%101907-16UEC260814C00014500
14.00 C0.01-50.00%31908-11UEC260814C00014000
13.50 C0.010.00%343908-10UEC260814C00013500
13.00 C0.01-66.67%2330808-11UEC260814C00013000
12.50 C0.04-20.00%13134008-11UEC260814C00012500
12.00 C0.11-26.67%1511,70908-11UEC260814C00012000
11.50 C0.27-15.63%19574008-11UEC260814C00011500
11.00 C0.54-12.90%206,47408-11UEC260814C00011000
10.50 C0.98+6.52%711,66308-11UEC260814C00010500
10.00 C1.400.00%42084608-11UEC260814C00010000
9.50 C1.85+2.21%144008-10UEC260814C00009500
9.00 C2.43+0.83%41,31108-11UEC260814C00009000
8.50 C3.15+43.18%3208-11UEC260814C00008500
8.00 C3.470%5308-11UEC260814C00008000
7.50 C3.94+0.51%5908-11UEC260814C00007500
7.00 C4.39+15.83%4408-11UEC260814C00007000
6.50 C4.80+73.91%5508-11UEC260814C00006500
6.00 C5.43-0.73%4708-11UEC260814C00006000
5.50 C5.85-0.85%6908-11UEC260814C00005500
5.00 C6.39-1.69%101008-11UEC260814C00005000
4.00 C7.36-0.67%101308-11UEC260814C00004000
3.00 C8.400%3308-10UEC260814C00003000
2.00 C9.33-0.53%41208-11UEC260814C00002000
1.00 C10.47+0.96%17708-11UEC260814C00001000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0UEC260814P00020000
19.00 P7.50-1.19%1108-11UEC260814P00019000
18.00 P6.680%3008-10UEC260814P00018000
17.00 P5.540%1108-10UEC260814P00017000
16.50 P5.13-25.00%1008-10UEC260814P00016500
16.00 P4.54-1.52%9208-11UEC260814P00016000
15.50 P4.03-4.05%3108-11UEC260814P00015500
15.00 P5.300%1107-27UEC260814P00015000
14.50 P3.00-28.91%1308-11UEC260814P00014500
14.00 P2.63+7.35%8208-11UEC260814P00014000
13.50 P3.98+9.94%1208-03UEC260814P00013500
13.00 P1.59-4.22%61608-11UEC260814P00013000
12.50 P1.16-6.45%63108-11UEC260814P00012500
12.00 P0.72-2.70%65408-11UEC260814P00012000
11.50 P0.36-20.00%6924308-11UEC260814P00011500
11.00 P0.15-28.57%413,72408-11UEC260814P00011000
10.50 P0.03-66.67%253,04608-11UEC260814P00010500
10.00 P0.01-50.00%201,47508-11UEC260814P00010000
9.50 P0.02+100.00%118808-11UEC260814P00009500
9.00 P0.010.00%913808-11UEC260814P00009000
8.50 P0.03+50.00%34508-10UEC260814P00008500
8.00 P0.010.00%12315408-07UEC260814P00008000
7.50 P0.01-50.00%441408-05UEC260814P00007500
7.00 P0.01-75.00%6907-31UEC260814P00007000
6.50 P0.08-11.11%2107-20UEC260814P00006500
6.00 P0.050%1108-11UEC260814P00006000
5.50 P0.050%1108-10UEC260814P00005500
5.00 P00%0UEC260814P00005000
4.00 P0.050%2208-10UEC260814P00004000
3.00 P0.010%1107-29UEC260814P00003000
2.00 P00%0UEC260814P00002000
1.00 P00%0UEC260814P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC