Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Jan 28, 2026 3:59:59 PM EST
20.12USD+4.818%(+0.93)13,865,260
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 28, 2026 9:27:30 AM EST
19.67USD+2.448%(+0.47)75,348
After-hours
Jan 28, 2026 4:58:30 PM EST
20.19USD+0.324%(+0.07)66,609
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,4443,1749214,140


UEC Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Jan 30, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


UEC Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0UEC260130C00035000
34.50 C00%0UEC260130C00034500
34.00 C00%0UEC260130C00034000
33.50 C00%0UEC260130C00033500
33.00 C00%0UEC260130C00033000
32.50 C00%0UEC260130C00032500
32.00 C00%0UEC260130C00032000
31.50 C00%0UEC260130C00031500
31.00 C00%0UEC260130C00031000
30.50 C00%0UEC260130C00030500
30.00 C0.04+33.33%61101-21UEC260130C00030000
29.50 C00%0UEC260130C00029500
29.00 C0.040%1101-23UEC260130C00029000
28.50 C00%0UEC260130C00028500
28.00 C00%0UEC260130C00028000
27.50 C00%0UEC260130C00027500
27.00 C00%0UEC260130C00027000
26.50 C00%0UEC260130C00026500
26.00 C00%0UEC260130C00026000
25.50 C0.220%1101-22UEC260130C00025500
25.00 C0.03-72.73%22801-26UEC260130C00025000
24.50 C0.01-94.74%1301-27UEC260130C00024500
24.00 C0.170%636201-22UEC260130C00024000
23.50 C0.13-7.14%26701-26UEC260130C00023500
23.00 C0.04-20.00%27832801-27UEC260130C00023000
22.50 C0.05-28.57%20737701-27UEC260130C00022500
22.00 C0.080.00%6586001-27UEC260130C00022000
21.50 C0.12+20.00%8315701-27UEC260130C00021500
21.00 C0.19+72.73%36879301-27UEC260130C00021000
20.50 C0.26+136.36%10748601-27UEC260130C00020500
20.00 C0.39+56.00%78887301-27UEC260130C00020000
19.50 C0.54+68.75%32585501-27UEC260130C00019500
19.00 C0.76+43.40%33470601-27UEC260130C00019000
18.50 C1.07+46.58%30527401-27UEC260130C00018500
18.00 C1.56+59.18%701,31501-27UEC260130C00018000
17.50 C1.78+64.81%848901-27UEC260130C00017500
17.00 C2.44+2.95%1112101-27UEC260130C00017000
16.50 C2.62-5.42%2074701-26UEC260130C00016500
16.00 C3.15+21.15%736501-27UEC260130C00016000
15.50 C2.82-22.10%210101-27UEC260130C00015500
15.00 C4.10-5.31%84,57301-27UEC260130C00015000
14.50 C4.78+10.39%25501-27UEC260130C00014500
14.00 C5.18-4.07%833701-27UEC260130C00014000
13.50 C5.77+10.54%147001-27UEC260130C00013500
13.00 C6.25-3.40%119001-27UEC260130C00013000
12.50 C6.67+22.39%106801-27UEC260130C00012500
12.00 C7.27-2.42%717301-27UEC260130C00012000
11.50 C7.69-7.90%220801-27UEC260130C00011500
11.00 C8.26-1.90%2501-27UEC260130C00011000
10.50 C8.65+251.63%4301-27UEC260130C00010500
10.00 C9.22+223.51%1201-27UEC260130C00010000
9.50 C9.75+29.31%4401-27UEC260130C00009500
9.00 C10.180%3301-27UEC260130C00009000
8.50 C00%0UEC260130C00008500
8.00 C9.50+67.84%2201-16UEC260130C00008000
7.50 C00%0UEC260130C00007500
7.00 C11.95-1.97%1101-27UEC260130C00007000
6.00 C12.750%2201-27UEC260130C00006000
5.00 C14.08-2.56%2201-26UEC260130C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P15.70-4.56%20001-27UEC260130P00035000
34.50 P15.460%2001-26UEC260130P00034500
34.00 P14.700%20501-27UEC260130P00034000
33.50 P00%0UEC260130P00033500
33.00 P00%0UEC260130P00033000
32.50 P00%0UEC260130P00032500
32.00 P12.69-1.86%201001-27UEC260130P00032000
31.50 P12.200%20501-27UEC260130P00031500
31.00 P11.71-2.09%20001-27UEC260130P00031000
30.50 P11.440%2001-26UEC260130P00030500
30.00 P12.450%2001-16UEC260130P00030000
29.50 P11.580%1101-27UEC260130P00029500
29.00 P9.78-7.21%221101-27UEC260130P00029000
28.50 P9.390%1001-27UEC260130P00028500
28.00 P00%0UEC260130P00028000
27.50 P00%0UEC260130P00027500
27.00 P00%0UEC260130P00027000
26.50 P00%0UEC260130P00026500
26.00 P00%0UEC260130P00026000
25.50 P00%0UEC260130P00025500
25.00 P00%0UEC260130P00025000
24.50 P6.980%2001-16UEC260130P00024500
24.00 P00%0UEC260130P00024000
23.50 P6.000%1001-16UEC260130P00023500
23.00 P7.13-1.38%2201-13UEC260130P00023000
22.50 P00%0UEC260130P00022500
22.00 P3.29+18.77%11101-26UEC260130P00022000
21.50 P1.88-37.33%1301-26UEC260130P00021500
21.00 P2.00-15.61%41801-27UEC260130P00021000
20.50 P1.65-22.90%22601-27UEC260130P00020500
20.00 P1.35-23.73%10822501-27UEC260130P00020000
19.50 P0.88-41.33%2423101-27UEC260130P00019500
19.00 P0.63-32.26%6133101-27UEC260130P00019000
18.50 P0.45-29.69%15444101-27UEC260130P00018500
18.00 P0.22-64.52%20078801-27UEC260130P00018000
17.50 P0.15-65.12%1642901-27UEC260130P00017500
17.00 P0.11-57.69%711,49001-27UEC260130P00017000
16.50 P0.06-62.50%691,06101-27UEC260130P00016500
16.00 P0.02-80.00%30064301-27UEC260130P00016000
15.50 P0.18+38.46%111401-26UEC260130P00015500
15.00 P0.01-80.00%6523101-27UEC260130P00015000
14.50 P0.02-66.67%14701-27UEC260130P00014500
14.00 P0.02-33.33%107,08101-27UEC260130P00014000
13.50 P0.030.00%2311901-26UEC260130P00013500
13.00 P0.05-37.50%29801-27UEC260130P00013000
12.50 P0.03-25.00%1215801-27UEC260130P00012500
12.00 P0.03+200.00%1420001-27UEC260130P00012000
11.50 P0.01-66.67%3217201-22UEC260130P00011500
11.00 P0.01-66.67%10017801-22UEC260130P00011000
10.50 P0.02-83.33%14401-13UEC260130P00010500
10.00 P0.01-93.75%13601-26UEC260130P00010000
9.50 P0.02-81.82%11001-13UEC260130P00009500
9.00 P00%0UEC260130P00009000
8.50 P0.170%2012-31UEC260130P00008500
8.00 P00%0UEC260130P00008000
7.50 P00%0UEC260130P00007500
7.00 P00%0UEC260130P00007000
6.00 P0.07+75.00%5601-27UEC260130P00006000
5.00 P0.03+200.00%15701-27UEC260130P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC