Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

Market Open
Apr 17, 2026 9:45:22 AM EDT
14.80USD-2.375%(-0.36)1,433,449
14.81Bid   14.84Ask   0.03Spread
Pre-market
Apr 17, 2026 9:28:30 AM EDT
15.55USD+2.573%(+0.39)68,543
After-hours
Apr 16, 2026 4:49:30 PM EDT
15.24USD+0.727%(+0.11)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,97410,79883614,122


UEC Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Apr 17, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


UEC Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.210.00%27703-12UEC260417C00030000
25.00 C0.15-31.82%1804-15UEC260417C00025000
23.00 C0.03-85.00%11803-31UEC260417C00023000
22.00 C0.10-28.57%3503-16UEC260417C00022000
21.00 C0.09+28.57%224304-10UEC260417C00021000
20.00 C0.01-75.00%734903-31UEC260417C00020000
19.50 C00%0UEC260417C00019500
19.00 C0.01-50.00%117804-15UEC260417C00019000
18.50 C0.03-50.00%6704-02UEC260417C00018500
18.00 C0.01-50.00%2285904-15UEC260417C00018000
17.50 C0.04-80.95%16304-15UEC260417C00017500
17.00 C0.02+100.00%1440404-16UEC260417C00017000
16.50 C0.01-80.00%10221304-16UEC260417C00016500
16.00 C0.050.00%2671,60804-16UEC260417C00016000
15.50 C0.09-40.00%1942,54304-16UEC260417C00015500
15.00 C0.40+21.21%3164,22304-16UEC260417C00015000
14.50 C0.82+60.78%1171,29904-16UEC260417C00014500
14.00 C1.22+28.42%5481,84404-16UEC260417C00014000
13.50 C1.62+12.50%18452904-16UEC260417C00013500
13.00 C2.15-8.12%721,67404-16UEC260417C00013000
12.50 C2.86+19.67%26004-16UEC260417C00012500
12.00 C3.20+14.70%47904-16UEC260417C00012000
11.50 C3.78+34.52%1304-15UEC260417C00011500
11.00 C4.27+2.15%18404-16UEC260417C00011000
10.50 C4.67+25.88%2504-16UEC260417C00010500
10.00 C5.17+5.94%412604-16UEC260417C00010000
9.50 C5.64+6.82%2404-16UEC260417C00009500
9.00 C6.27+9.42%1604-16UEC260417C00009000
8.00 C7.10+12.70%12304-16UEC260417C00008000
7.00 C8.08+10.99%161304-16UEC260417C00007000
6.00 C9.05+1.12%15704-16UEC260417C00006000
5.00 C10.05+2.87%2119304-16UEC260417C00005000
4.00 C11.05+10.50%2039604-16UEC260417C00004000
3.00 C12.05+9.25%4704-16UEC260417C00003000
2.00 C13.17+2.49%2604-16UEC260417C00002000
1.00 C14.05+2.03%23604-16UEC260417C00001000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P14.90-1.39%7004-16UEC260417P00030000
25.00 P9.88-3.42%6004-16UEC260417P00025000
23.00 P7.97-5.34%2104-16UEC260417P00023000
22.00 P6.74-4.94%2004-16UEC260417P00022000
21.00 P5.80-18.88%8704-16UEC260417P00021000
20.00 P4.80-5.33%3604-16UEC260417P00020000
19.50 P4.40-7.76%1404-16UEC260417P00019500
19.00 P3.84-1.79%2504-16UEC260417P00019000
18.50 P3.30-30.53%1204-15UEC260417P00018500
18.00 P2.94+1.38%1104-16UEC260417P00018000
17.50 P3.84-14.67%4204-13UEC260417P00017500
17.00 P1.71-49.71%28104-15UEC260417P00017000
16.50 P2.37-21.00%1304-14UEC260417P00016500
16.00 P0.99-47.06%323204-16UEC260417P00016000
15.50 P0.51-47.42%364304-16UEC260417P00015500
15.00 P0.17-67.92%10244904-16UEC260417P00015000
14.50 P0.08-66.67%21518204-16UEC260417P00014500
14.00 P0.03-82.35%752,57204-16UEC260417P00014000
13.50 P0.02-77.78%15250904-16UEC260417P00013500
13.00 P0.02-50.00%302,16804-16UEC260417P00013000
12.50 P0.01-50.00%23795404-16UEC260417P00012500
12.00 P0.030.00%3206,58204-15UEC260417P00012000
11.50 P0.01-50.00%4315904-15UEC260417P00011500
11.00 P0.010.00%145104-15UEC260417P00011000
10.50 P0.010.00%710404-13UEC260417P00010500
10.00 P0.01-66.67%619704-10UEC260417P00010000
9.50 P00%0UEC260417P00009500
9.00 P0.010.00%1010004-13UEC260417P00009000
8.00 P0.010.00%125704-07UEC260417P00008000
7.00 P0.190%1104-16UEC260417P00007000
6.00 P0.02-60.00%411704-15UEC260417P00006000
5.00 P0.020%42204-15UEC260417P00005000
4.00 P0.01-90.00%40104-15UEC260417P00004000
3.00 P0.010%2404004-15UEC260417P00003000
2.00 P0.02-71.43%51004-06UEC260417P00002000
1.00 P0.010.00%51604-15UEC260417P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC