UEC
Uranium Energy Corp.
stockNYSEAMERICAN
Market OpenOct 15, 2026 3:35:51 PM EDT
8.12USD+5.519%(+0.42)9,507,243
Pre-marketOct 15, 2026 9:29:30 AM EDT
7.48USD-2.857%(-0.22)
Expiration Dates
Open interestCallsITM 380OTM 13,725PutsITM 6,092OTM 365P/C 0.46
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 C | 0.03 | 0.00% | 1 | 0 | 10-08 |
| 19.00 C | 0.03 | +50.00% | 1 | 140 | 10-12 |
| 18.00 C | 0.02 | -71.43% | 32 | 166 | 10-01 |
| 17.00 C | 0.07 | +40.00% | 1 | 203 | 10-14 |
| 16.00 C | 0.01 | 0.00% | 2 | 394 | 10-09 |
| 15.50 C | — | — | 0 | 0 | — |
| 15.00 C | 0.01 | 0.00% | 5 | 2,009 | 10-13 |
| 14.50 C | 0.11 | 0.00% | 1 | 1 | 10-14 |
| 14.00 C | 0.01 | -50.00% | 1 | 548 | 10-12 |
| 13.50 C | 0.02 | -71.43% | 1 | 24 | 09-30 |
| 13.00 C | 0.01 | -66.67% | 8 | 1,479 | 10-12 |
| 12.50 C | 0.03 | 0.00% | 1 | 236 | 10-13 |
| 12.00 C | 0.01 | 0.00% | 1 | 1,495 | 10-13 |
| 11.50 C | 0.02 | +100.00% | 1 | 731 | 10-14 |
| 11.00 C | 0.01 | 0.00% | 41 | 1,800 | 10-14 |
| 10.50 C | 0.01 | 0.00% | 2 | 1,014 | 10-13 |
| 10.00 C | 0.02 | 0.00% | 172 | 1,375 | 10-14 |
| 9.50 C | 0.01 | -50.00% | 396 | 1,450 | 10-14 |
| 9.00 C | 0.02 | -50.00% | 60 | 345 | 10-14 |
| 8.50 C | 0.01 | -90.00% | 317 | 315 | 10-14 |
| 8.00 C | 0.08 | -81.40% | 429 | 253 | 10-14 |
| 7.50 C | 0.24 | -83.45% | 133 | 88 | 10-14 |
| 7.00 C | 0.70 | -51.05% | 1 | 8 | 10-14 |
| 6.50 C | 1.49 | -22.40% | 1 | 4 | 10-14 |
| 6.00 C | 2.35 | 0.00% | 1 | 1 | 10-13 |
| 5.50 C | 2.27 | -20.07% | 9 | 6 | 10-14 |
| 5.00 C | 2.85 | -16.91% | 4 | 7 | 10-14 |
| 4.00 C | 3.75 | -14.38% | 4 | 6 | 10-14 |
| 3.00 C | 4.70 | -9.62% | 4 | 7 | 10-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 P | — | — | 0 | 0 | — |
| 19.00 P | 11.32 | 0.00% | 4 | 2 | 10-14 |
| 18.00 P | 10.25 | 0.00% | 3 | 1 | 10-14 |
| 17.00 P | — | — | 0 | 0 | — |
| 16.00 P | 8.27 | +8.67% | 3 | 3 | 10-14 |
| 15.50 P | 7.73 | +7.96% | 2 | 2 | 10-14 |
| 15.00 P | 7.23 | +18.14% | 2 | 1 | 10-14 |
| 14.50 P | — | — | 0 | 0 | — |
| 14.00 P | 6.23 | +10.85% | 1 | 32 | 10-14 |
| 13.50 P | 5.75 | +10.79% | 7 | 3 | 10-14 |
| 13.00 P | 5.29 | +12.55% | 2 | 74 | 10-14 |
| 12.50 P | 4.75 | +14.46% | 7 | 4 | 10-14 |
| 12.00 P | 4.32 | +16.13% | 4 | 87 | 10-14 |
| 11.50 P | 3.75 | +20.58% | 20 | 29 | 10-14 |
| 11.00 P | 3.20 | +24.03% | 1 | 73 | 10-14 |
| 10.50 P | 2.80 | +23.35% | 3 | 26 | 10-14 |
| 10.00 P | 2.36 | +40.48% | 136 | 3,354 | 10-14 |
| 9.50 P | 1.87 | +46.09% | 38 | 578 | 10-14 |
| 9.00 P | 1.30 | +68.83% | 130 | 1,465 | 10-14 |
| 8.50 P | 0.85 | +129.73% | 80 | 358 | 10-14 |
| 8.00 P | 0.38 | +322.22% | 141 | 223 | 10-14 |
| 7.50 P | 0.11 | +1000.00% | 78 | 102 | 10-14 |
| 7.00 P | 0.01 | 0.00% | 5 | 37 | 10-14 |
| 6.50 P | 0.01 | -66.67% | 1 | 2 | 10-14 |
| 6.00 P | — | — | 0 | 0 | — |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 0.13 | 0.00% | 1 | 1 | 10-14 |
| 4.00 P | — | — | 0 | 0 | — |
| 3.00 P | — | — | 0 | 0 | — |