Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Feb 27, 2026 3:59:58 PM EST
15.31USD-0.423%(-0.07)7,369,034
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 27, 2026 9:26:30 AM EST
15.09USD-1.886%(-0.29)27,384
After-hours
Feb 27, 2026 4:56:30 PM EST
15.23USD-0.555%(-0.08)139,692
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5179,1633,1878,726


UEC Feb 27, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Feb 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Feb 27, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


UEC Feb 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.13-45.83%10302-17UEC260227C00035000
31.50 C00%0UEC260227C00031500
31.00 C00%0UEC260227C00031000
30.50 C00%0UEC260227C00030500
30.00 C0.08-55.56%2402-06UEC260227C00030000
29.50 C00%0UEC260227C00029500
29.00 C00%0UEC260227C00029000
28.50 C00%0UEC260227C00028500
28.00 C00%0UEC260227C00028000
27.50 C00%0UEC260227C00027500
27.00 C00%0UEC260227C00027000
26.50 C00%0UEC260227C00026500
26.00 C00%0UEC260227C00026000
25.50 C00%0UEC260227C00025500
25.00 C0.010.00%112402-24UEC260227C00025000
24.50 C00%0UEC260227C00024500
24.00 C0.08-27.27%223402-09UEC260227C00024000
23.50 C00%0UEC260227C00023500
23.00 C0.14-6.67%176302-20UEC260227C00023000
22.50 C00%0UEC260227C00022500
22.00 C0.03-50.00%48902-19UEC260227C00022000
21.50 C0.04-81.82%1502-19UEC260227C00021500
21.00 C0.05-84.85%19002-20UEC260227C00021000
20.50 C0.050.00%203102-25UEC260227C00020500
20.00 C0.02+100.00%330602-26UEC260227C00020000
19.50 C0.02-71.43%22102-25UEC260227C00019500
19.00 C0.01-66.67%21076202-25UEC260227C00019000
18.50 C0.01-50.00%11643602-26UEC260227C00018500
18.00 C0.02-66.67%111,06902-26UEC260227C00018000
17.50 C0.02-60.00%4041,13002-26UEC260227C00017500
17.00 C0.03-70.00%28887002-26UEC260227C00017000
16.50 C0.06-62.50%5411,43802-26UEC260227C00016500
16.00 C0.08-75.00%2311,56702-26UEC260227C00016000
15.50 C0.33-40.00%4781,12102-26UEC260227C00015500
15.00 C0.56-54.47%31932002-26UEC260227C00015000
14.50 C0.55-71.94%185802-26UEC260227C00014500
14.00 C1.07-51.58%143102-26UEC260227C00014000
13.50 C1.50-51.61%1602-26UEC260227C00013500
13.00 C2.10-26.83%31102-26UEC260227C00013000
12.50 C3.25-4.69%1102-24UEC260227C00012500
12.00 C3.75-3.85%2402-24UEC260227C00012000
11.50 C4.24-2.53%1202-24UEC260227C00011500
11.00 C4.90+5.60%1402-26UEC260227C00011000
10.50 C00%0UEC260227C00010500
10.00 C6.00-1.15%3302-20UEC260227C00010000
9.50 C7.070%1002-25UEC260227C00009500
9.00 C6.45-14.80%1202-26UEC260227C00009000
8.50 C6.93-12.94%1702-26UEC260227C00008500
8.00 C7.50-13.19%2802-26UEC260227C00008000
7.00 C8.40-11.11%10902-26UEC260227C00007000
6.00 C9.31-7.82%71302-26UEC260227C00006000
5.00 C10.41-5.36%43802-26UEC260227C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P19.37+2.87%1002-19UEC260227P00035000
31.50 P00%0UEC260227P00031500
31.00 P15.240%2202-24UEC260227P00031000
30.50 P14.74+1.31%1102-24UEC260227P00030500
30.00 P14.34+2.21%3202-24UEC260227P00030000
29.50 P13.82+1.32%3102-24UEC260227P00029500
29.00 P13.29-6.74%2102-24UEC260227P00029000
28.50 P13.350%4002-17UEC260227P00028500
28.00 P12.390%1002-24UEC260227P00028000
27.50 P11.350%2002-18UEC260227P00027500
27.00 P11.170%2002-20UEC260227P00027000
26.50 P11.730%1102-26UEC260227P00026500
26.00 P11.340%1002-26UEC260227P00026000
25.50 P00%0UEC260227P00025500
25.00 P00%0UEC260227P00025000
24.50 P8.620%2102-20UEC260227P00024500
24.00 P00%0UEC260227P00024000
23.50 P7.340%2102-18UEC260227P00023500
23.00 P00%0UEC260227P00023000
22.50 P00%0UEC260227P00022500
22.00 P3.550%1101-22UEC260227P00022000
21.50 P5.11-14.55%1102-25UEC260227P00021500
21.00 P4.72-14.49%1402-25UEC260227P00021000
20.50 P00%0UEC260227P00020500
20.00 P3.92-14.41%29002-25UEC260227P00020000
19.50 P3.38-5.85%121002-25UEC260227P00019500
19.00 P3.81+36.07%11002-26UEC260227P00019000
18.50 P2.07-27.37%16602-25UEC260227P00018500
18.00 P2.97+51.53%44002-26UEC260227P00018000
17.50 P2.35+38.24%812302-26UEC260227P00017500
17.00 P1.96+88.46%422902-26UEC260227P00017000
16.50 P1.24+18.10%1513502-26UEC260227P00016500
16.00 P0.73+32.73%1791,03202-26UEC260227P00016000
15.50 P0.39-9.30%1831,43602-26UEC260227P00015500
15.00 P0.15-21.05%1281,00602-26UEC260227P00015000
14.50 P0.05-16.67%8461,26102-26UEC260227P00014500
14.00 P0.03-40.00%1725,83302-26UEC260227P00014000
13.50 P0.06+200.00%3517002-26UEC260227P00013500
13.00 P0.02+100.00%218602-26UEC260227P00013000
12.50 P0.03-40.00%185402-23UEC260227P00012500
12.00 P0.01-50.00%2610102-25UEC260227P00012000
11.50 P0.03-70.00%537102-19UEC260227P00011500
11.00 P0.10-61.54%111302-04UEC260227P00011000
10.50 P0.05-72.22%101102-05UEC260227P00010500
10.00 P00%0UEC260227P00010000
9.50 P00%0UEC260227P00009500
9.00 P00%0UEC260227P00009000
8.50 P0.200%48002-25UEC260227P00008500
8.00 P0.150%48002-25UEC260227P00008000
7.00 P00%0UEC260227P00007000
6.00 P0.24+100.00%21002-24UEC260227P00006000
5.00 P0.20+150.00%21002-24UEC260227P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC