Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

Market Open
Feb 4, 2026 3:07:42 PM EST
16.15USD-9.349%(-1.66)9,604,326
16.13Bid   16.14Ask   0.01Spread
Pre-market
Feb 4, 2026 9:27:30 AM EST
18.00USD+1.067%(+0.19)69,941
After-hours
Feb 3, 2026 4:58:30 PM EST
17.75USD-0.197%(-0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3987,1312,6752,201


UEC Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Feb 6, 2026 Exp. - Max Pain @ $16.50

Puts
Calls


UEC Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0UEC260206C00035000
34.50 C00%0UEC260206C00034500
34.00 C00%0UEC260206C00034000
33.50 C00%0UEC260206C00033500
33.00 C00%0UEC260206C00033000
32.50 C00%0UEC260206C00032500
32.00 C00%0UEC260206C00032000
31.50 C00%0UEC260206C00031500
31.00 C00%0UEC260206C00031000
30.50 C0.070%1101-22UEC260206C00030500
30.00 C0.120%2201-23UEC260206C00030000
29.50 C00%0UEC260206C00029500
29.00 C00%0UEC260206C00029000
28.50 C00%0UEC260206C00028500
28.00 C0.120%2101-22UEC260206C00028000
27.50 C0.140%2101-22UEC260206C00027500
27.00 C0.260%1101-22UEC260206C00027000
26.50 C00%0UEC260206C00026500
26.00 C0.03-82.35%1401-30UEC260206C00026000
25.50 C0.380%1101-22UEC260206C00025500
25.00 C0.05-58.33%24201-30UEC260206C00025000
24.50 C0.16+33.33%23401-28UEC260206C00024500
24.00 C0.04-75.00%43502-03UEC260206C00024000
23.50 C0.32+52.38%2801-27UEC260206C00023500
23.00 C0.06-78.57%36301-30UEC260206C00023000
22.50 C0.02-86.67%211402-02UEC260206C00022500
22.00 C0.02-33.33%3325502-03UEC260206C00022000
21.50 C0.03-62.50%5517402-03UEC260206C00021500
21.00 C0.05-28.57%128202-03UEC260206C00021000
20.50 C0.07+133.33%7221402-03UEC260206C00020500
20.00 C0.13+225.00%43794702-03UEC260206C00020000
19.50 C0.20+400.00%4424502-03UEC260206C00019500
19.00 C0.30+233.33%28852902-03UEC260206C00019000
18.50 C0.41+241.67%27853102-03UEC260206C00018500
18.00 C0.63+270.59%5011,49802-03UEC260206C00018000
17.50 C0.85+254.17%48849502-03UEC260206C00017500
17.00 C1.10+197.30%36034502-03UEC260206C00017000
16.50 C1.54+170.18%7381,50902-03UEC260206C00016500
16.00 C1.48+70.11%1576902-03UEC260206C00016000
15.50 C1.12-66.06%144602-02UEC260206C00015500
15.00 C2.71+65.24%2417702-03UEC260206C00015000
14.50 C3.20+32.23%15402-03UEC260206C00014500
14.00 C2.35-23.95%1023502-02UEC260206C00014000
13.50 C3.23-45.81%11302-02UEC260206C00013500
13.00 C4.20-0.94%2802-03UEC260206C00013000
12.50 C4.93-30.76%11601-30UEC260206C00012500
12.00 C5.20-23.87%103601-30UEC260206C00012000
11.50 C5.86+0.51%1802-03UEC260206C00011500
11.00 C6.26+4.16%1402-03UEC260206C00011000
10.50 C6.41-15.10%1402-02UEC260206C00010500
10.00 C6.790%2001-14UEC260206C00010000
9.50 C8.070%2202-03UEC260206C00009500
9.00 C8.52+11.23%2302-03UEC260206C00009000
8.50 C8.090%2102-02UEC260206C00008500
8.00 C8.540%3202-02UEC260206C00008000
7.50 C8.970%3202-02UEC260206C00007500
7.00 C10.77+14.21%1302-03UEC260206C00007000
6.00 C11.67+7.86%3702-03UEC260206C00006000
5.00 C11.78-10.62%7802-02UEC260206C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P17.40-5.69%1102-03UEC260206P00035000
34.50 P17.00-6.59%11002-03UEC260206P00034500
34.00 P16.30-6.32%201002-03UEC260206P00034000
33.50 P15.770%201002-03UEC260206P00033500
33.00 P14.990%1001-29UEC260206P00033000
32.50 P15.900%1002-02UEC260206P00032500
32.00 P14.75-4.84%22002-03UEC260206P00032000
31.50 P13.76-8.08%20002-03UEC260206P00031500
31.00 P14.400%4002-02UEC260206P00031000
30.50 P12.75-8.27%201002-03UEC260206P00030500
30.00 P12.22-9.95%22702-03UEC260206P00030000
29.50 P12.910%1002-02UEC260206P00029500
29.00 P12.63+27.58%1102-02UEC260206P00029000
28.50 P12.240%4002-02UEC260206P00028500
28.00 P10.270%201002-03UEC260206P00028000
27.50 P10.660%1102-02UEC260206P00027500
27.00 P9.57-7.98%1102-03UEC260206P00027000
26.50 P8.750%21002-03UEC260206P00026500
26.00 P9.45+25.17%2302-02UEC260206P00026000
25.50 P8.95+38.54%1102-02UEC260206P00025500
25.00 P6.850%4401-21UEC260206P00025000
24.50 P00%0UEC260206P00024500
24.00 P7.45+27.57%1202-02UEC260206P00024000
23.50 P00%0UEC260206P00023500
23.00 P00%0UEC260206P00023000
22.50 P00%0UEC260206P00022500
22.00 P4.56+48.53%1602-03UEC260206P00022000
21.50 P2.78+9.45%81101-23UEC260206P00021500
21.00 P4.45+114.98%1302-02UEC260206P00021000
20.50 P3.25-7.14%11702-03UEC260206P00020500
20.00 P3.00+56.25%1910001-30UEC260206P00020000
19.50 P2.36-0.84%155002-03UEC260206P00019500
19.00 P1.57-44.13%1822902-03UEC260206P00019000
18.50 P1.40-43.09%615202-03UEC260206P00018500
18.00 P1.00-46.24%7036402-03UEC260206P00018000
17.50 P0.54-64.47%901,00602-03UEC260206P00017500
17.00 P0.35-69.03%4527202-03UEC260206P00017000
16.50 P0.21-70.42%20739402-03UEC260206P00016500
16.00 P0.13-74.51%15667402-03UEC260206P00016000
15.50 P0.08-75.00%3531502-03UEC260206P00015500
15.00 P0.04-75.00%11935902-03UEC260206P00015000
14.50 P0.12+20.00%5910102-02UEC260206P00014500
14.00 P0.050.00%206702-03UEC260206P00014000
13.50 P0.140.00%37401-21UEC260206P00013500
13.00 P0.02-50.00%513302-02UEC260206P00013000
12.50 P0.01-50.00%216502-02UEC260206P00012500
12.00 P0.020.00%524402-02UEC260206P00012000
11.50 P0.08-27.27%104301-27UEC260206P00011500
11.00 P0.01-87.50%21902-02UEC260206P00011000
10.50 P0.01-98.00%11502-02UEC260206P00010500
10.00 P0.04-80.00%27201-16UEC260206P00010000
9.50 P0.17-26.09%1201-07UEC260206P00009500
9.00 P00%0UEC260206P00009000
8.50 P00%0UEC260206P00008500
8.00 P00%0UEC260206P00008000
7.50 P0.07+40.00%5702-03UEC260206P00007500
7.00 P0.03-40.00%5702-03UEC260206P00007000
6.00 P0.100%2202-03UEC260206P00006000
5.00 P0.050%2202-03UEC260206P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC