UEC
Uranium Energy Corp.
stockNYSEAMERICAN
At CloseOct 21, 2026 3:59:58 PM EDT
7.90USD+0.894%(+0.07)6,479,831
Pre-marketOct 21, 2026 9:29:30 AM EDT
8.11USD+3.576%(+0.28)
After-hoursOct 21, 2026 4:40:30 PM EDT
7.86USD-0.506%(-0.04)
Expiration Dates
Open interestCallsITM 378OTM 9,172PutsITM 978OTM 431P/C 0.15
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 C | 0.10 | +100.00% | 3 | 2 | 10-16 |
| 19.00 C | — | — | 0 | 0 | — |
| 18.00 C | 0.26 | +100.00% | 1 | 1 | 10-19 |
| 17.50 C | — | — | 0 | 0 | — |
| 17.00 C | 0.11 | -57.69% | 1 | 1 | 10-20 |
| 16.50 C | — | — | 0 | 0 | — |
| 16.00 C | 0.02 | -84.62% | 1 | 2 | 09-29 |
| 15.50 C | 0.10 | -66.67% | 12 | 11 | 09-11 |
| 15.00 C | 0.09 | +350.00% | 2 | 10 | 10-20 |
| 14.50 C | 0.05 | -75.00% | 3 | 6 | 09-25 |
| 14.00 C | 0.02 | -33.33% | 3 | 6 | 09-30 |
| 13.50 C | 0.13 | +1200.00% | 1 | 104 | 10-20 |
| 13.00 C | 0.01 | -50.00% | 10 | 39 | 10-20 |
| 12.50 C | 0.01 | 0.00% | 21 | 60 | 10-20 |
| 12.00 C | 0.03 | +200.00% | 1 | 346 | 10-19 |
| 11.50 C | 0.01 | -50.00% | 10 | 126 | 10-20 |
| 11.00 C | 0.01 | 0.00% | 3 | 312 | 10-20 |
| 10.50 C | 0.02 | -50.00% | 9 | 5,084 | 10-13 |
| 10.00 C | 0.01 | 0.00% | 5 | 375 | 10-20 |
| 9.50 C | 0.01 | -50.00% | 5 | 149 | 10-20 |
| 9.00 C | 0.03 | +200.00% | 14 | 697 | 10-20 |
| 8.50 C | 0.02 | -60.00% | 153 | 742 | 10-20 |
| 8.00 C | 0.12 | -36.84% | 226 | 1,099 | 10-20 |
| 7.50 C | 0.50 | +6.38% | 6 | 31 | 10-20 |
| 7.00 C | 0.93 | -1.06% | 18 | 301 | 10-20 |
| 6.50 C | 1.41 | -8.44% | 13 | 16 | 10-19 |
| 6.00 C | 1.94 | +4.30% | 8 | 4 | 10-20 |
| 5.50 C | 2.42 | +24.10% | 10 | 12 | 10-20 |
| 5.00 C | 2.87 | +1.41% | 4 | 3 | 10-20 |
| 4.00 C | 3.90 | 0.00% | 43 | 11 | 10-20 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 P | 12.12 | 0.00% | 2 | 0 | 10-20 |
| 19.00 P | 11.12 | 0.00% | 16 | 0 | 10-20 |
| 18.00 P | 10.10 | -0.59% | 4 | 0 | 10-20 |
| 17.50 P | 9.60 | -1.23% | 2 | 0 | 10-20 |
| 17.00 P | — | — | 0 | 0 | — |
| 16.50 P | 8.73 | 0.00% | 2 | 0 | 10-20 |
| 16.00 P | 8.15 | 0.00% | 2 | 0 | 10-20 |
| 15.50 P | 7.60 | 0.00% | 8 | 0 | 10-20 |
| 15.00 P | 7.12 | +0.42% | 2 | 2 | 10-20 |
| 14.50 P | 6.62 | -0.60% | 2 | 0 | 10-20 |
| 14.00 P | 6.10 | -0.97% | 2 | 0 | 10-20 |
| 13.50 P | 5.83 | +13.87% | 2 | 1 | 10-14 |
| 13.00 P | 5.19 | +0.39% | 4 | 1 | 10-20 |
| 12.50 P | 4.60 | 0.00% | 20 | 4 | 10-19 |
| 12.00 P | 4.30 | +6.17% | 1 | 3 | 10-20 |
| 11.50 P | 2.56 | +9.40% | 5 | 4 | 10-12 |
| 11.00 P | 3.20 | +2.56% | 2 | 11 | 10-20 |
| 10.50 P | 2.60 | -16.13% | 1 | 9 | 10-16 |
| 10.00 P | 2.19 | +15.26% | 12 | 56 | 10-19 |
| 9.50 P | 1.69 | +3.05% | 3 | 55 | 10-20 |
| 9.00 P | 1.11 | +0.91% | 46 | 255 | 10-20 |
| 8.50 P | 0.65 | -7.14% | 1 | 266 | 10-20 |
| 8.00 P | 0.25 | -7.41% | 64 | 311 | 10-20 |
| 7.50 P | 0.06 | -25.00% | 89 | 300 | 10-20 |
| 7.00 P | 0.01 | -50.00% | 4 | 45 | 10-20 |
| 6.50 P | 0.01 | -50.00% | 60 | 60 | 10-20 |
| 6.00 P | 0.20 | +1900.00% | 11 | 20 | 10-14 |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 0.13 | 0.00% | 2 | 2 | 10-16 |
| 4.00 P | 0.08 | -38.46% | 2 | 4 | 10-16 |