UEC
Uranium Energy Corp.
stockNYSEAMERICAN
Market OpenOct 13, 2026 3:06:47 PM EDT
8.35USD-5.379%(-0.48)10,719,465
Pre-marketOct 13, 2026 9:27:30 AM EDT
8.79USD-0.453%(-0.04)
Expiration Dates
Open interestCallsITM 26OTM 14,081PutsITM 10,851OTM 184P/C 0.78
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 C | 0.03 | 0.00% | 1 | 0 | 10-08 |
| 19.00 C | 0.03 | +50.00% | 1 | 140 | 10-12 |
| 18.00 C | 0.02 | -71.43% | 32 | 166 | 10-01 |
| 17.00 C | 0.05 | +150.00% | 1 | 203 | 10-12 |
| 16.00 C | 0.01 | 0.00% | 2 | 394 | 10-09 |
| 15.50 C | — | — | 0 | 0 | — |
| 15.00 C | 0.01 | -50.00% | 6 | 2,011 | 10-12 |
| 14.50 C | — | — | 0 | 0 | — |
| 14.00 C | 0.01 | -50.00% | 1 | 548 | 10-12 |
| 13.50 C | 0.02 | -71.43% | 1 | 24 | 09-30 |
| 13.00 C | 0.01 | -66.67% | 8 | 1,479 | 10-12 |
| 12.50 C | 0.03 | +50.00% | 1 | 236 | 10-09 |
| 12.00 C | 0.01 | -50.00% | 29 | 1,495 | 10-12 |
| 11.50 C | 0.01 | 0.00% | 8 | 766 | 10-09 |
| 11.00 C | 0.01 | -50.00% | 84 | 1,826 | 10-12 |
| 10.50 C | 0.01 | -66.67% | 276 | 1,015 | 10-12 |
| 10.00 C | 0.02 | -60.00% | 285 | 1,716 | 10-12 |
| 9.50 C | 0.04 | -76.47% | 238 | 1,796 | 10-12 |
| 9.00 C | 0.18 | -56.10% | 191 | 252 | 10-12 |
| 8.50 C | 0.48 | -36.00% | 12 | 14 | 10-12 |
| 8.00 C | 1.32 | -23.70% | 1 | 3 | 10-08 |
| 7.50 C | 1.45 | -27.50% | 2 | 3 | 10-12 |
| 7.00 C | 2.00 | -14.16% | 1 | 5 | 10-12 |
| 6.50 C | 2.36 | -4.84% | 3 | 4 | 10-12 |
| 6.00 C | — | — | 0 | 0 | — |
| 5.50 C | 3.45 | -12.66% | 3 | 3 | 10-12 |
| 5.00 C | 3.90 | -10.76% | 2 | 2 | 10-12 |
| 4.00 C | 4.91 | 0.00% | 3 | 3 | 10-12 |
| 3.00 C | 6.18 | -0.96% | 1 | 3 | 10-09 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 P | — | — | 0 | 0 | — |
| 19.00 P | — | — | 0 | 0 | — |
| 18.00 P | — | — | 0 | 0 | — |
| 17.00 P | — | — | 0 | 0 | — |
| 16.00 P | 7.05 | 0.00% | 1 | 1 | 10-12 |
| 15.50 P | — | — | 0 | 0 | — |
| 15.00 P | 6.12 | +148.78% | 1 | 0 | 10-12 |
| 14.50 P | — | — | 0 | 0 | — |
| 14.00 P | 4.74 | +7.73% | 1 | 31 | 10-01 |
| 13.50 P | 4.57 | 0.00% | 1 | 1 | 10-12 |
| 13.00 P | 3.47 | -9.87% | 10 | 74 | 09-30 |
| 12.50 P | 3.58 | +8.48% | 1 | 1 | 10-12 |
| 12.00 P | 3.20 | +64.95% | 7 | 87 | 10-12 |
| 11.50 P | 2.31 | +5.00% | 4 | 27 | 10-09 |
| 11.00 P | 2.11 | +14.67% | 22 | 74 | 10-12 |
| 10.50 P | 1.31 | +129.82% | 1 | 45 | 10-09 |
| 10.00 P | 1.15 | +30.68% | 150 | 5,309 | 10-12 |
| 9.50 P | 0.70 | +48.94% | 119 | 1,168 | 10-12 |
| 9.00 P | 0.31 | +72.22% | 229 | 3,771 | 10-12 |
| 8.50 P | 0.08 | +60.00% | 63 | 262 | 10-12 |
| 8.00 P | 0.03 | 0.00% | 70 | 130 | 10-12 |
| 7.50 P | 0.01 | -66.67% | 9 | 22 | 10-12 |
| 7.00 P | 0.02 | 0.00% | 2 | 31 | 10-12 |
| 6.50 P | 0.03 | 0.00% | 1 | 1 | 09-22 |
| 6.00 P | — | — | 0 | 0 | — |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | — | — | 0 | 0 | — |
| 4.00 P | — | — | 0 | 0 | — |
| 3.00 P | — | — | 0 | 0 | — |