Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

Market Open
Oct 31, 2025 10:16:45 AM EDT
15.52USD-0.064%(-0.01)1,655,720
15.49Bid   15.50Ask   0.01Spread
Pre-market
Oct 31, 2025 9:28:30 AM EDT
15.55USD+0.129%(+0.02)41,679
After-hours
Oct 30, 2025 4:58:30 PM EDT
15.55USD+0.097%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,4068,01787016,442


UEC Oct 31, 2025 Exp. - Volume by Strike
Puts
Calls

UEC Oct 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

UEC Oct 31, 2025 Exp. - Max Pain @ $14.00

Puts
Calls


UEC Oct 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0UEC251031C00030000
29.50 C00%0UEC251031C00029500
29.00 C00%0UEC251031C00029000
28.50 C00%0UEC251031C00028500
28.00 C00%0UEC251031C00028000
27.50 C00%0UEC251031C00027500
27.00 C00%0UEC251031C00027000
26.50 C00%0UEC251031C00026500
26.00 C0.04-73.33%223810-24UEC251031C00026000
25.50 C00%0UEC251031C00025500
25.00 C0.04+300.00%12110-30UEC251031C00025000
24.50 C0.120%2210-29UEC251031C00024500
24.00 C0.050.00%12810-24UEC251031C00024000
23.50 C00%0UEC251031C00023500
23.00 C0.06-85.00%12010-30UEC251031C00023000
22.50 C0.210%1110-30UEC251031C00022500
22.00 C0.02-92.00%210910-27UEC251031C00022000
21.50 C00%0UEC251031C00021500
21.00 C0.05-50.00%408510-29UEC251031C00021000
20.50 C00%0UEC251031C00020500
20.00 C0.050.00%217210-29UEC251031C00020000
19.50 C0.06-76.00%1110-29UEC251031C00019500
19.00 C0.01-80.00%116110-30UEC251031C00019000
18.50 C0.09+12.50%14522910-29UEC251031C00018500
18.00 C0.04-33.33%10347910-30UEC251031C00018000
17.50 C0.05-64.29%135110-30UEC251031C00017500
17.00 C0.10-33.33%3322,32110-30UEC251031C00017000
16.50 C0.12-60.00%1231,63810-30UEC251031C00016500
16.00 C0.25-47.92%1,0962,16110-30UEC251031C00016000
15.50 C0.43-32.81%3161,93210-30UEC251031C00015500
15.00 C0.60-47.83%1593,42110-30UEC251031C00015000
14.50 C1.15-8.73%2501,53810-30UEC251031C00014500
14.00 C1.60-29.20%202,71910-30UEC251031C00014000
13.50 C1.65-43.10%863310-30UEC251031C00013500
13.00 C2.53-23.33%3620610-30UEC251031C00013000
12.50 C3.55+51.06%511710-29UEC251031C00012500
12.00 C3.32-19.02%419710-30UEC251031C00012000
11.50 C3.30-26.34%21010-30UEC251031C00011500
11.00 C4.95+19.28%53210-29UEC251031C00011000
10.50 C5.19-9.11%1910-30UEC251031C00010500
10.00 C5.60-8.05%273610-30UEC251031C00010000
9.50 C6.09-14.10%305110-30UEC251031C00009500
9.00 C6.50-13.33%305510-30UEC251031C00009000
8.50 C7.29-7.60%286410-30UEC251031C00008500
8.00 C7.70-7.23%286310-30UEC251031C00008000
7.50 C7.68-15.14%35810-30UEC251031C00007500
7.00 C8.08-14.59%36110-30UEC251031C00007000
6.50 C9.40-3.09%274010-30UEC251031C00006500
6.00 C9.85-2.96%273810-30UEC251031C00006000
5.50 C10.17+0.99%15410-30UEC251031C00005500
5.00 C10.26-1.44%35910-30UEC251031C00005000
4.00 C11.13+11.86%21310-30UEC251031C00004000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0UEC251031P00030000
29.50 P00%0UEC251031P00029500
29.00 P14.030%1110-30UEC251031P00029000
28.50 P13.630%1010-30UEC251031P00028500
28.00 P00%0UEC251031P00028000
27.50 P00%0UEC251031P00027500
27.00 P00%0UEC251031P00027000
26.50 P00%0UEC251031P00026500
26.00 P10.150%1110-29UEC251031P00026000
25.50 P10.60+8.72%1210-30UEC251031P00025500
25.00 P10.17-15.25%1110-30UEC251031P00025000
24.50 P11.600%2210-27UEC251031P00024500
24.00 P10.230%2110-23UEC251031P00024000
23.50 P00%0UEC251031P00023500
23.00 P00%0UEC251031P00023000
22.50 P00%0UEC251031P00022500
22.00 P6.030%2110-15UEC251031P00022000
21.50 P00%0UEC251031P00021500
21.00 P00%0UEC251031P00021000
20.50 P6.690%2010-23UEC251031P00020500
20.00 P6.60+38.36%2610-22UEC251031P00020000
19.50 P00%0UEC251031P00019500
19.00 P6.00+16.50%2110-27UEC251031P00019000
18.50 P5.20+108.00%7810-22UEC251031P00018500
18.00 P1.90-40.06%51610-29UEC251031P00018000
17.50 P2.00-50.98%121210-30UEC251031P00017500
17.00 P1.80+42.86%254610-30UEC251031P00017000
16.50 P1.17+46.25%3731710-30UEC251031P00016500
16.00 P0.77+11.59%4845510-30UEC251031P00016000
15.50 P0.40-29.82%14433510-30UEC251031P00015500
15.00 P0.20-28.57%33889810-30UEC251031P00015000
14.50 P0.10-33.33%531,20010-30UEC251031P00014500
14.00 P0.03-62.50%1201,18910-30UEC251031P00014000
13.50 P0.08+60.00%51,01410-30UEC251031P00013500
13.00 P0.05+66.67%2135,45010-30UEC251031P00013000
12.50 P0.03-40.00%271,01510-30UEC251031P00012500
12.00 P0.020.00%31,05610-30UEC251031P00012000
11.50 P0.03+200.00%730310-29UEC251031P00011500
11.00 P0.05+400.00%13,58410-29UEC251031P00011000
10.50 P0.05-50.00%210910-27UEC251031P00010500
10.00 P0.03+200.00%1216910-30UEC251031P00010000
9.50 P0.13+160.00%3710-28UEC251031P00009500
9.00 P0.11+10.00%101010-09UEC251031P00009000
8.50 P0.150%252509-16UEC251031P00008500
8.00 P0.090%3309-22UEC251031P00008000
7.50 P0.14+16.67%4910-29UEC251031P00007500
7.00 P0.050%3210-27UEC251031P00007000
6.50 P0.10+25.00%4410-29UEC251031P00006500
6.00 P0.09-10.00%61010-29UEC251031P00006000
5.50 P0.16+100.00%2610-29UEC251031P00005500
5.00 P0.05+25.00%84410-29UEC251031P00005000
4.00 P00%0UEC251031P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC