Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Apr 29, 2026 3:59:59 PM EDT
13.43USD-7.158%(-1.03)9,971,002
11.62Bid   15.33Ask   3.71Spread
Pre-market
Apr 29, 2026 9:28:30 AM EDT
14.52USD+0.427%(+0.06)34,022
After-hours
Apr 29, 2026 4:58:30 PM EDT
13.50USD+0.559%(+0.07)138,160
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10713,4534,7241,915


UEC May 1, 2026 Exp. - Volume by Strike
Puts
Calls

UEC May 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC May 1, 2026 Exp. - Max Pain @ $14.50

Puts
Calls


UEC May 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0UEC260501C00025000
24.00 C00%0UEC260501C00024000
23.00 C00%0UEC260501C00023000
22.00 C0.05+400.00%3704-28UEC260501C00022000
21.00 C0.01-66.67%111804-27UEC260501C00021000
20.50 C0.230%6604-17UEC260501C00020500
20.00 C0.01-80.00%75118304-28UEC260501C00020000
19.50 C0.06+100.00%31104-23UEC260501C00019500
19.00 C0.01-66.67%8610304-27UEC260501C00019000
18.50 C0.01-88.89%215204-27UEC260501C00018500
18.00 C0.01-75.00%458304-28UEC260501C00018000
17.50 C0.02-66.67%520204-28UEC260501C00017500
17.00 C0.03-70.00%11298604-28UEC260501C00017000
16.50 C0.05-75.00%791,14804-28UEC260501C00016500
16.00 C0.09-74.29%3003,70304-28UEC260501C00016000
15.50 C0.14-74.55%3372,12304-28UEC260501C00015500
15.00 C0.28-65.00%2,1941,90704-28UEC260501C00015000
14.50 C0.47-61.48%2801,76704-28UEC260501C00014500
14.00 C0.92-41.40%3121304-28UEC260501C00014000
13.50 C1.16-38.95%744104-28UEC260501C00013500
13.00 C2.04-10.92%31004-28UEC260501C00013000
12.50 C1.68-29.11%101404-09UEC260501C00012500
12.00 C3.25+6.91%21704-27UEC260501C00012000
11.50 C2.80-30.00%1504-24UEC260501C00011500
11.00 C4.15-7.78%1304-27UEC260501C00011000
10.50 C4.05-19.00%2204-28UEC260501C00010500
10.00 C4.48-13.51%7804-28UEC260501C00010000
9.50 C5.61+2.94%2504-27UEC260501C00009500
9.00 C5.60-6.20%1304-28UEC260501C00009000
8.00 C6.51-10.21%1304-28UEC260501C00008000
7.00 C8.25-2.60%2104-27UEC260501C00007000
6.00 C8.62-5.27%41304-28UEC260501C00006000
5.00 C9.65-3.50%41304-28UEC260501C00005000
4.00 C10.60-4.07%51004-28UEC260501C00004000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P10.43+2.25%2004-28UEC260501P00025000
24.00 P9.400%3004-21UEC260501P00024000
23.00 P00%0UEC260501P00023000
22.00 P6.970%1004-27UEC260501P00022000
21.00 P6.38+6.69%2004-28UEC260501P00021000
20.50 P5.44-3.55%1304-27UEC260501P00020500
20.00 P5.49+8.93%2104-28UEC260501P00020000
19.50 P4.55-6.19%2204-27UEC260501P00019500
19.00 P4.15+21.70%3204-27UEC260501P00019000
18.50 P3.85-33.04%2204-22UEC260501P00018500
18.00 P3.78+12.84%9904-24UEC260501P00018000
17.50 P00%0UEC260501P00017500
17.00 P2.07-10.39%11604-28UEC260501P00017000
16.50 P1.67-12.11%11604-28UEC260501P00016500
16.00 P1.54+52.48%131904-28UEC260501P00016000
15.50 P0.86+28.36%510404-28UEC260501P00015500
15.00 P0.83+76.60%15381504-28UEC260501P00015000
14.50 P0.53+112.00%1851,29904-28UEC260501P00014500
14.00 P0.32+146.15%2001,84904-28UEC260501P00014000
13.50 P0.16+100.00%15758704-28UEC260501P00013500
13.00 P0.07+75.00%5894504-28UEC260501P00013000
12.50 P0.020.00%2560704-28UEC260501P00012500
12.00 P0.02-33.33%214104-28UEC260501P00012000
11.50 P0.01-75.00%356504-28UEC260501P00011500
11.00 P0.06-64.71%12704-16UEC260501P00011000
10.50 P0.02-50.00%43704-20UEC260501P00010500
10.00 P0.01-50.00%23304-24UEC260501P00010000
9.50 P0.12+9.09%44404-10UEC260501P00009500
9.00 P0.13-7.14%2504-07UEC260501P00009000
8.00 P0.12+100.00%2303-30UEC260501P00008000
7.00 P00%0UEC260501P00007000
6.00 P0.020%2204-28UEC260501P00006000
5.00 P00%0UEC260501P00005000
4.00 P0.010.00%3604-28UEC260501P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC