Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Dec 31, 2025 3:59:57 PM EST
11.69USD-0.680%(-0.08)7,628,952
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 2, 2026 9:02:30 AM EST
11.93USD+2.140%(+0.25)24,835
After-hours
Dec 31, 2025 4:49:30 PM EST
11.77USD+0.684%(+0.08)77,114
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6334,4462,7641,215


UEC Jan 2, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Jan 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Jan 2, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


UEC Jan 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0UEC260102C00025000
24.00 C00%0UEC260102C00024000
23.00 C00%0UEC260102C00023000
22.50 C00%0UEC260102C00022500
22.00 C00%0UEC260102C00022000
21.00 C0.26+44.44%151512-15UEC260102C00021000
20.50 C00%0UEC260102C00020500
20.00 C0.150%141412-11UEC260102C00020000
19.50 C0.100%252512-09UEC260102C00019500
19.00 C0.05-73.68%68912-16UEC260102C00019000
18.50 C00%0UEC260102C00018500
18.00 C0.100.00%51112-15UEC260102C00018000
17.50 C0.10-71.43%252612-10UEC260102C00017500
17.00 C0.30+200.00%679912-11UEC260102C00017000
16.50 C0.10-71.43%35812-15UEC260102C00016500
16.00 C0.03-62.50%310112-23UEC260102C00016000
15.50 C0.07-53.33%134112-22UEC260102C00015500
15.00 C0.04-42.86%116512-30UEC260102C00015000
14.50 C0.04-20.00%220512-30UEC260102C00014500
14.00 C0.02-33.33%10253212-30UEC260102C00014000
13.50 C0.04+33.33%1129712-30UEC260102C00013500
13.00 C0.03-72.73%661,02612-30UEC260102C00013000
12.50 C0.08-63.64%3041,12812-30UEC260102C00012500
12.00 C0.18-67.86%15361412-30UEC260102C00012000
11.50 C0.57-48.18%184712-30UEC260102C00011500
11.00 C2.16+43.05%363212-19UEC260102C00011000
10.50 C1.82-36.59%3412-29UEC260102C00010500
10.00 C1.96-16.95%16012-30UEC260102C00010000
9.50 C2.39-13.72%1312-30UEC260102C00009500
9.00 C3.34-18.14%2812-26UEC260102C00009000
8.50 C3.49-0.29%15915912-30UEC260102C00008500
8.00 C3.92-12.69%16215912-30UEC260102C00008000
7.50 C4.65-4.12%657612-30UEC260102C00007500
7.00 C5.10-3.77%687812-30UEC260102C00007000
6.00 C6.24-2.65%4412-30UEC260102C00006000
5.00 C7.150%3312-30UEC260102C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0UEC260102P00025000
24.00 P12.140%7012-30UEC260102P00024000
23.00 P11.11+2.21%8012-30UEC260102P00023000
22.50 P9.82-0.30%4212-19UEC260102P00022500
22.00 P9.67+3.76%2212-29UEC260102P00022000
21.00 P8.560%2012-29UEC260102P00021000
20.50 P00%0UEC260102P00020500
20.00 P7.290%4212-19UEC260102P00020000
19.50 P7.62+5.54%2112-30UEC260102P00019500
19.00 P00%0UEC260102P00019000
18.50 P6.550%4012-30UEC260102P00018500
18.00 P5.72-0.17%1412-29UEC260102P00018000
17.50 P5.30+3.72%1212-29UEC260102P00017500
17.00 P4.45+0.45%4412-23UEC260102P00017000
16.50 P4.180%4112-17UEC260102P00016500
16.00 P3.57-10.53%7212-29UEC260102P00016000
15.50 P2.950%2212-23UEC260102P00015500
15.00 P2.90-7.05%11612-26UEC260102P00015000
14.50 P1.65+32.00%2212-12UEC260102P00014500
14.00 P1.65-9.84%11112-29UEC260102P00014000
13.50 P1.75+30.60%14912-30UEC260102P00013500
13.00 P1.18+0.85%310212-30UEC260102P00013000
12.50 P0.87+81.25%111,17812-30UEC260102P00012500
12.00 P0.40+60.00%971,39412-30UEC260102P00012000
11.50 P0.15+87.50%9930912-30UEC260102P00011500
11.00 P0.03-57.14%268512-29UEC260102P00011000
10.50 P0.050.00%3511112-26UEC260102P00010500
10.00 P0.08+60.00%13412-23UEC260102P00010000
9.50 P0.02-80.00%63912-29UEC260102P00009500
9.00 P0.02-66.67%72712-29UEC260102P00009000
8.50 P0.05-66.67%6812-18UEC260102P00008500
8.00 P00%0UEC260102P00008000
7.50 P00%0UEC260102P00007500
7.00 P00%0UEC260102P00007000
6.00 P0.150%1112-30UEC260102P00006000
5.00 P0.100%1112-30UEC260102P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC