Dark

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:59 PM EDT

10.77USD+2.085%(+0.22)6,315,383

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

10.66USD+1.043%(+0.11)52,693

After-hours

Jul 2, 2026 4:55:30 PM EDT

10.86USD+0.836%(+0.09)719,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
376	4,023	1,103	2,998

UEC Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

UEC Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

UEC Jul 10, 2026 Exp. - Max Pain @ $11.50

Puts

Calls

UEC Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			UEC260710C00025000
24.00 C	0	0%	0			UEC260710C00024000
23.00 C	0	0%	0			UEC260710C00023000
22.00 C	0.23	0%	1	0	06-03	UEC260710C00022000
21.00 C	0.30	+7.14%	16	0	06-15	UEC260710C00021000
20.00 C	0.02	-93.75%	28	0	06-12	UEC260710C00020000
19.00 C	0.19	-34.48%	2	0	06-12	UEC260710C00019000
18.50 C	0	0%	0			UEC260710C00018500
18.00 C	0.09	0.00%	4	0	06-15	UEC260710C00018000
17.50 C	0.28	-66.67%	5	0	06-08	UEC260710C00017500
17.00 C	0.14	-6.67%	2	32	06-18	UEC260710C00017000
16.50 C	0.02	-33.33%	1	30	06-30	UEC260710C00016500
16.00 C	0.07	+16.67%	2	396	06-30	UEC260710C00016000
15.50 C	0.03	-72.73%	6	27	06-30	UEC260710C00015500
15.00 C	0.03	+200.00%	39	358	07-01	UEC260710C00015000
14.50 C	0.02	-83.33%	5	410	06-29	UEC260710C00014500
14.00 C	0.03	+50.00%	1	263	07-01	UEC260710C00014000
13.50 C	0.03	-40.00%	78	238	06-29	UEC260710C00013500
13.00 C	0.04	0.00%	2	168	07-01	UEC260710C00013000
12.50 C	0.05	-28.57%	27	949	07-01	UEC260710C00012500
12.00 C	0.08	-33.33%	105	483	07-01	UEC260710C00012000
11.50 C	0.16	-30.43%	103	355	07-01	UEC260710C00011500
11.00 C	0.31	-24.39%	62	314	07-01	UEC260710C00011000
10.50 C	0.65	+3.17%	14	113	07-01	UEC260710C00010500
10.00 C	0.93	-7.00%	70	137	06-30	UEC260710C00010000
9.50 C	1.33	+3.10%	6	75	07-01	UEC260710C00009500
9.00 C	2.59	+48.85%	666	0	06-12	UEC260710C00009000
8.50 C	2.12	-2.30%	13	7	07-01	UEC260710C00008500
8.00 C	2.55	-11.76%	2	32	07-01	UEC260710C00008000
7.50 C	3.20	+6.31%	1	2	07-01	UEC260710C00007500
7.00 C	0	0%	0			UEC260710C00007000
6.00 C	4.57	-4.79%	1	3	06-30	UEC260710C00006000
5.00 C	5.58	-3.79%	1	4	06-30	UEC260710C00005000
4.00 C	6.74	-0.15%	2	2	06-30	UEC260710C00004000
3.00 C	0	0%	0			UEC260710C00003000
2.00 C	8.69	+0.81%	1	1	07-01	UEC260710C00002000
1.00 C	9.10	0%	12	0	06-11	UEC260710C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			UEC260710P00025000
24.00 P	12.28	0%	1	1	06-23	UEC260710P00024000
23.00 P	0	0%	0			UEC260710P00023000
22.00 P	0	0%	0			UEC260710P00022000
21.00 P	10.22	0%	6	0	07-01	UEC260710P00021000
20.00 P	9.20	+8.49%	2	0	07-01	UEC260710P00020000
19.00 P	8.18	0%	2	0	07-01	UEC260710P00019000
18.50 P	7.70	0%	4	0	07-01	UEC260710P00018500
18.00 P	7.06	+2.92%	1	1	06-25	UEC260710P00018000
17.50 P	0	0%	0			UEC260710P00017500
17.00 P	6.18	+4.92%	2	2	07-01	UEC260710P00017000
16.50 P	6.03	-10.27%	2	1	06-29	UEC260710P00016500
16.00 P	5.35	+1.71%	5	3	07-01	UEC260710P00016000
15.50 P	4.76	-1.24%	3	7	07-01	UEC260710P00015500
15.00 P	4.25	+21.08%	4	1	07-01	UEC260710P00015000
14.50 P	3.82	+29.05%	9	7	06-29	UEC260710P00014500
14.00 P	3.24	-4.71%	1	10	07-01	UEC260710P00014000
13.50 P	2.97	+13.36%	3	4	06-26	UEC260710P00013500
13.00 P	2.36	-7.45%	15	54	06-29	UEC260710P00013000
12.50 P	1.86	-3.63%	11	105	07-01	UEC260710P00012500
12.00 P	1.43	-3.38%	1	643	07-01	UEC260710P00012000
11.50 P	1.08	-6.90%	20	70	07-01	UEC260710P00011500
11.00 P	0.77	+10.00%	35	194	07-01	UEC260710P00011000
10.50 P	0.42	-12.50%	7	209	07-01	UEC260710P00010500
10.00 P	0.23	-4.17%	101	252	07-01	UEC260710P00010000
9.50 P	0.09	-25.00%	24	175	07-01	UEC260710P00009500
9.00 P	0.04	-33.33%	6	2,083	07-01	UEC260710P00009000
8.50 P	0.02	-66.67%	3	172	07-01	UEC260710P00008500
8.00 P	0.06	+100.00%	2	94	06-25	UEC260710P00008000
7.50 P	0.02	-33.33%	6	7	06-26	UEC260710P00007500
7.00 P	0.06	-68.42%	1	0	06-12	UEC260710P00007000
6.00 P	0.07	+600.00%	1	1	06-29	UEC260710P00006000
5.00 P	0.03	0%	2	1	06-25	UEC260710P00005000
4.00 P	0.02	0%	2	0	06-18	UEC260710P00004000
3.00 P	0.02	0.00%	4	1	06-18	UEC260710P00003000
2.00 P	0.02	-75.00%	2	2	06-18	UEC260710P00002000
1.00 P	0.07	+40.00%	16	1	06-18	UEC260710P00001000