UEC
Uranium Energy Corp.
stockNYSEAMERICAN
Market OpenOct 12, 2026 2:00:43 PM EDT
8.85USD-3.645%(-0.34)3,961,850
8.8500Bid8.8600Ask0.0100SpreadPre-marketOct 12, 2026 9:29:30 AM EDT
9.10USD-0.979%(-0.09)
Expiration Dates
Open interestCallsITM 18OTM 13,959PutsITM 13,084OTM 374P/C 0.96
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 C | 0.03 | 0.00% | 1 | 0 | 10-08 |
| 19.00 C | 0.02 | -90.00% | 1 | 141 | 10-09 |
| 18.00 C | 0.02 | -71.43% | 32 | 166 | 10-01 |
| 17.00 C | 0.02 | -66.67% | 4 | 203 | 09-14 |
| 16.00 C | 0.01 | 0.00% | 2 | 394 | 10-09 |
| 15.50 C | — | — | 0 | 0 | — |
| 15.00 C | 0.02 | 0.00% | 1 | 2,011 | 10-09 |
| 14.50 C | — | — | 0 | 0 | — |
| 14.00 C | 0.02 | +100.00% | 1 | 549 | 10-08 |
| 13.50 C | 0.02 | -71.43% | 1 | 24 | 09-30 |
| 13.00 C | 0.03 | +200.00% | 3 | 1,479 | 10-09 |
| 12.50 C | 0.03 | +50.00% | 1 | 236 | 10-09 |
| 12.00 C | 0.02 | -60.00% | 185 | 1,495 | 10-08 |
| 11.50 C | 0.01 | 0.00% | 8 | 766 | 10-09 |
| 11.00 C | 0.02 | 0.00% | 45 | 1,841 | 10-09 |
| 10.50 C | 0.03 | 0.00% | 27 | 1,030 | 10-09 |
| 10.00 C | 0.05 | -44.44% | 615 | 1,798 | 10-09 |
| 9.50 C | 0.17 | +6.25% | 948 | 1,655 | 10-09 |
| 9.00 C | 0.41 | +13.89% | 109 | 171 | 10-09 |
| 8.50 C | 0.75 | -23.47% | 1 | 3 | 10-09 |
| 8.00 C | 1.32 | -23.70% | 1 | 3 | 10-08 |
| 7.50 C | 2.00 | 0.00% | 1 | 1 | 10-05 |
| 7.00 C | 2.33 | -4.90% | 1 | 4 | 10-01 |
| 6.50 C | 2.48 | 0.00% | 2 | 2 | 09-28 |
| 6.00 C | — | — | 0 | 0 | — |
| 5.50 C | 3.95 | -1.25% | 1 | 1 | 10-05 |
| 5.00 C | 4.37 | 0.00% | 1 | 1 | 09-28 |
| 4.00 C | — | — | 0 | 0 | — |
| 3.00 C | 6.18 | -0.96% | 1 | 3 | 10-09 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 P | — | — | 0 | 0 | — |
| 19.00 P | — | — | 0 | 0 | — |
| 18.00 P | — | — | 0 | 0 | — |
| 17.00 P | — | — | 0 | 0 | — |
| 16.00 P | — | — | 0 | 0 | — |
| 15.50 P | — | — | 0 | 0 | — |
| 15.00 P | 2.46 | -1.20% | 9 | 0 | 08-27 |
| 14.50 P | — | — | 0 | 0 | — |
| 14.00 P | 4.74 | +7.73% | 1 | 31 | 10-01 |
| 13.50 P | — | — | 0 | 0 | — |
| 13.00 P | 3.47 | -9.87% | 10 | 74 | 09-30 |
| 12.50 P | 3.30 | +7.49% | 5 | 0 | 09-28 |
| 12.00 P | 1.94 | -26.79% | 7 | 82 | 10-06 |
| 11.50 P | 2.31 | +5.00% | 4 | 27 | 10-09 |
| 11.00 P | 1.84 | -3.66% | 7 | 2,282 | 10-09 |
| 10.50 P | 1.31 | +129.82% | 1 | 45 | 10-09 |
| 10.00 P | 0.88 | -5.38% | 59 | 5,453 | 10-09 |
| 9.50 P | 0.47 | -26.56% | 188 | 1,285 | 10-09 |
| 9.00 P | 0.18 | -14.29% | 284 | 3,805 | 10-09 |
| 8.50 P | 0.05 | -54.55% | 43 | 207 | 10-09 |
| 8.00 P | 0.03 | -25.00% | 31 | 121 | 10-09 |
| 7.50 P | 0.03 | +200.00% | 1 | 14 | 10-09 |
| 7.00 P | 0.02 | +100.00% | 1 | 31 | 10-01 |
| 6.50 P | 0.03 | 0.00% | 1 | 1 | 09-22 |
| 6.00 P | — | — | 0 | 0 | — |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | — | — | 0 | 0 | — |
| 4.00 P | — | — | 0 | 0 | — |
| 3.00 P | — | — | 0 | 0 | — |