Dark

Check out our Level2View

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

Market Open

Aug 24, 2026 9:49:36 AM EDT

12.35USD-3.174%(-0.41)1,183,558

12.35Bid 12.37Ask 0.02Spread

Pre-market

Aug 24, 2026 9:27:30 AM EDT

12.68USD-0.627%(-0.08)17,068

After-hours

Aug 21, 2026 4:58:30 PM EDT

12.72USD-0.157%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,027	3,513	233	4,368

UEC Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

UEC Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

UEC Aug 28, 2026 Exp. - Max Pain @ $11.50

Puts

Calls

UEC Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			UEC260828C00020000
19.00 C	0	0%	0			UEC260828C00019000
18.00 C	0	0%	0			UEC260828C00018000
17.00 C	0.07	-12.50%	2	7	08-10	UEC260828C00017000
16.50 C	0.07	+250.00%	2	3	08-11	UEC260828C00016500
16.00 C	0.02	-71.43%	1	36	08-18	UEC260828C00016000
15.50 C	0.08	0.00%	2	20	08-06	UEC260828C00015500
15.00 C	0.03	-50.00%	38	70	08-21	UEC260828C00015000
14.50 C	0.05	+25.00%	166	171	08-21	UEC260828C00014500
14.00 C	0.10	+233.33%	192	284	08-21	UEC260828C00014000
13.50 C	0.20	+900.00%	204	305	08-21	UEC260828C00013500
13.00 C	0.38	+1,166.67%	2,551	1,846	08-21	UEC260828C00013000
12.50 C	0.60	+757.14%	555	771	08-21	UEC260828C00012500
12.00 C	0.93	+564.29%	1,954	2,928	08-21	UEC260828C00012000
11.50 C	1.29	+330.00%	1,656	2,104	08-21	UEC260828C00011500
11.00 C	1.71	+263.83%	206	328	08-21	UEC260828C00011000
10.50 C	1.50	+94.81%	3	200	08-21	UEC260828C00010500
10.00 C	2.12	+52.52%	14	129	08-21	UEC260828C00010000
9.50 C	3.10	+64.02%	26	309	08-21	UEC260828C00009500
9.00 C	3.14	+25.10%	5	2	08-21	UEC260828C00009000
8.50 C	3.17	+101.91%	12	2	08-11	UEC260828C00008500
8.00 C	3.45	-5.99%	2	1	08-19	UEC260828C00008000
7.50 C	4.22	0%	2	1	08-11	UEC260828C00007500
7.00 C	4.62	+16.96%	2	5	08-11	UEC260828C00007000
6.50 C	5.05	+43.47%	2	1	08-11	UEC260828C00006500
6.00 C	5.34	+45.50%	1	1	08-10	UEC260828C00006000
5.50 C	0	0%	0			UEC260828C00005500
5.00 C	0	0%	0			UEC260828C00005000
4.00 C	6.80	+13.33%	6	10	08-04	UEC260828C00004000
3.00 C	0	0%	0			UEC260828C00003000
2.00 C	10.10	+11.36%	4	6	08-21	UEC260828C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	9.42	0%	2	0	08-18	UEC260828P00020000
19.00 P	7.23	-13.62%	2	0	08-21	UEC260828P00019000
18.00 P	6.20	-15.42%	2	1	08-21	UEC260828P00018000
17.00 P	6.45	+24.28%	4	1	08-18	UEC260828P00017000
16.50 P	5.87	+15.10%	4	0	08-18	UEC260828P00016500
16.00 P	4.18	-8.33%	1	1	08-12	UEC260828P00016000
15.50 P	4.90	+16.95%	2	1	08-18	UEC260828P00015500
15.00 P	4.47	+18.88%	4	2	08-18	UEC260828P00015000
14.50 P	3.85	+19.57%	2	3	08-18	UEC260828P00014500
14.00 P	1.49	-55.52%	11	11	08-21	UEC260828P00014000
13.50 P	0.98	0%	3	3	08-21	UEC260828P00013500
13.00 P	0.56	-75.55%	24	38	08-21	UEC260828P00013000
12.50 P	0.33	-73.60%	158	172	08-21	UEC260828P00012500
12.00 P	0.16	-84.62%	1,734	1,502	08-21	UEC260828P00012000
11.50 P	0.08	-86.67%	1,060	927	08-21	UEC260828P00011500
11.00 P	0.03	-92.50%	329	863	08-21	UEC260828P00011000
10.50 P	0.02	-90.00%	169	291	08-21	UEC260828P00010500
10.00 P	0.02	-75.00%	13	100	08-21	UEC260828P00010000
9.50 P	0.01	-90.00%	2	111	08-21	UEC260828P00009500
9.00 P	0.03	+50.00%	1	120	08-21	UEC260828P00009000
8.50 P	0.02	+100.00%	2	85	08-18	UEC260828P00008500
8.00 P	0.02	-81.82%	1	128	08-18	UEC260828P00008000
7.50 P	0.10	+25.00%	4	68	08-18	UEC260828P00007500
7.00 P	0.05	-90.91%	2	129	08-11	UEC260828P00007000
6.50 P	0.01	-50.00%	1	29	08-07	UEC260828P00006500
6.00 P	0.08	-20.00%	2	3	07-28	UEC260828P00006000
5.50 P	0	0%	0			UEC260828P00005500
5.00 P	0	0%	0			UEC260828P00005000
4.00 P	0	0%	0			UEC260828P00004000
3.00 P	0.10	-9.09%	3	6	08-21	UEC260828P00003000
2.00 P	0.05	-16.67%	3	6	08-21	UEC260828P00002000

Share