UEC
Uranium Energy Corp.
stockNYSEAMERICAN

At CloseNov 3, 2026 3:59:59 PM EST

7.62USD+1.465%(+0.11)10,101,143

Pre-marketNov 3, 2026 9:15:30 AM EST

7.66USD+1.997%(+0.15)

After-hoursNov 3, 2026 4:36:30 PM EST

7.64USD+0.262%(+0.02)

7.6100Bid8.6100Ask1.0000Spread

UEC Option Chain

Expiration Dates

Open interestCallsITM 796OTM 3,339PutsITM 1,272OTM 524P/C 0.43

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20.00 C	0.09	-35.71%	3	0	10-30
19.00 C	—	—	0	0	—
18.00 C	0.08	-42.86%	1	1	11-02
17.00 C	0.04	0.00%	2	1	11-02
16.00 C	0.04	0.00%	2	0	11-02
15.00 C	0.08	0.00%	1	1	11-02
14.50 C	—	—	0	0	—
14.00 C	—	—	0	0	—
13.50 C	0.01	-50.00%	2	6	10-27
13.00 C	0.12	-33.33%	1	79	10-08
12.50 C	0.03	-25.00%	1	93	10-14
12.00 C	0.02	-75.00%	1	22	10-30
11.50 C	0.03	+200.00%	10	36	10-27
11.00 C	0.01	-92.86%	29	88	11-02
10.50 C	0.01	0.00%	3	170	11-02
10.00 C	0.01	0.00%	16	68	11-02
9.50 C	0.01	-87.50%	26	51	11-02
9.00 C	0.02	-33.33%	694	955	11-02
8.50 C	0.03	-40.00%	308	959	11-02
8.00 C	0.11	-45.00%	382	809	11-02
7.50 C	0.30	-33.33%	78	148	11-02
7.00 C	0.94	+22.08%	2	600	11-02
6.50 C	1.14	-4.20%	13	13	11-02
6.00 C	1.83	+8.93%	5	19	11-02
5.50 C	2.13	+2.40%	5	4	11-02
5.00 C	2.59	-1.52%	2	7	11-02
4.00 C	3.60	0.00%	5	5	11-02

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	12.73	0.00%	2	0	10-23
19.00 P	11.29	-1.31%	1	1	11-02
18.00 P	10.36	0.00%	1	0	11-02
17.00 P	9.06	0.00%	1	1	11-02
16.00 P	8.29	-0.84%	5	2	11-02
15.00 P	7.14	0.00%	2	0	11-02
14.50 P	7.01	0.00%	2	0	10-22
14.00 P	6.10	0.00%	4	4	11-02
13.50 P	5.67	0.00%	4	0	11-02
13.00 P	5.74	+42.43%	1	0	10-23
12.50 P	4.69	-2.90%	14	0	10-19
12.00 P	4.67	+14.74%	1	1	10-26
11.50 P	3.87	-14.38%	2	1	11-02
11.00 P	3.29	+18.35%	5	2	11-02
10.50 P	2.53	+74.48%	1	4	11-02
10.00 P	2.41	+37.71%	5	12	11-02
9.50 P	1.98	+7.61%	19	172	11-02
9.00 P	1.46	+10.61%	34	70	11-02
8.50 P	0.97	-3.00%	10	420	11-02
8.00 P	0.51	+10.87%	61	582	11-02
7.50 P	0.22	0.00%	81	286	11-02
7.00 P	0.06	-25.00%	109	178	11-02
6.50 P	0.01	0.00%	10	27	10-30
6.00 P	0.03	0.00%	2	1	10-23
5.50 P	—	—	0	0	—
5.00 P	0.12	0.00%	16	16	11-02
4.00 P	0.07	0.00%	16	16	11-02