Dark

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Jul 20, 2026 3:59:59 PM EDT

9.40USD+1.293%(+0.12)7,253,576

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:28:30 AM EDT

9.32USD+0.431%(+0.04)38,047

After-hours

Jul 20, 2026 4:46:30 PM EDT

9.48USD+0.851%(+0.08)4,817

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
717	4,044	2,338	1,924

UEC Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

UEC Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

UEC Jul 24, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

UEC Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			UEC260724C00025000
24.00 C	0	0%	0			UEC260724C00024000
23.00 C	0	0%	0			UEC260724C00023000
22.00 C	0	0%	0			UEC260724C00022000
21.00 C	0	0%	0			UEC260724C00021000
20.00 C	0.08	-65.22%	1	3	07-06	UEC260724C00020000
19.50 C	0	0%	0			UEC260724C00019500
19.00 C	0.10	-60.00%	1	0	06-18	UEC260724C00019000
18.50 C	0	0%	0			UEC260724C00018500
18.00 C	0.01	-50.00%	3	32	07-01	UEC260724C00018000
17.50 C	0.42	0%	10	0	06-08	UEC260724C00017500
17.00 C	0.21	0%	1	0	06-15	UEC260724C00017000
16.50 C	0.05	-80.00%	5	7	06-24	UEC260724C00016500
16.00 C	0.14	-6.67%	8	38	06-30	UEC260724C00016000
15.50 C	0.06	-50.00%	1	6	06-25	UEC260724C00015500
15.00 C	0.02	0.00%	13	392	07-17	UEC260724C00015000
14.50 C	0.02	0.00%	20	296	07-16	UEC260724C00014500
14.00 C	0.01	-50.00%	2	209	07-13	UEC260724C00014000
13.50 C	0.07	-12.50%	2	182	07-07	UEC260724C00013500
13.00 C	0.02	-75.00%	7	112	07-17	UEC260724C00013000
12.50 C	0.02	0.00%	1	166	07-17	UEC260724C00012500
12.00 C	0.01	-66.67%	41	272	07-17	UEC260724C00012000
11.50 C	0.01	-66.67%	24	227	07-17	UEC260724C00011500
11.00 C	0.03	-57.14%	26	566	07-17	UEC260724C00011000
10.50 C	0.07	-22.22%	119	214	07-17	UEC260724C00010500
10.00 C	0.15	-42.31%	450	732	07-17	UEC260724C00010000
9.50 C	0.30	-28.57%	509	590	07-17	UEC260724C00009500
9.00 C	0.55	-56.00%	458	683	07-17	UEC260724C00009000
8.50 C	0.98	-37.18%	1	7	07-17	UEC260724C00008500
8.00 C	1.30	-49.02%	1	15	07-17	UEC260724C00008000
7.50 C	1.90	-28.03%	1	1	07-17	UEC260724C00007500
7.00 C	0	0%	0			UEC260724C00007000
6.00 C	4.62	0%	6	1	07-10	UEC260724C00006000
5.00 C	4.21	-13.02%	1	2	07-17	UEC260724C00005000
4.00 C	0	0%	0			UEC260724C00004000
3.00 C	0	0%	0			UEC260724C00003000
2.00 C	7.14	-7.87%	1	3	07-17	UEC260724C00002000
1.00 C	8.60	-9.28%	4	5	07-16	UEC260724C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			UEC260724P00025000
24.00 P	0	0%	0			UEC260724P00024000
23.00 P	0	0%	0			UEC260724P00023000
22.00 P	0	0%	0			UEC260724P00022000
21.00 P	0	0%	0			UEC260724P00021000
20.00 P	0	0%	0			UEC260724P00020000
19.50 P	0	0%	0			UEC260724P00019500
19.00 P	0	0%	0			UEC260724P00019000
18.50 P	8.60	0%	4	1	07-13	UEC260724P00018500
18.00 P	7.90	0%	1	1	07-13	UEC260724P00018000
17.50 P	0	0%	0			UEC260724P00017500
17.00 P	0	0%	0			UEC260724P00017000
16.50 P	6.40	0%	1	1	07-13	UEC260724P00016500
16.00 P	5.57	-5.75%	1	2	07-15	UEC260724P00016000
15.50 P	5.17	-4.26%	1	2	07-14	UEC260724P00015500
15.00 P	5.97	+19.16%	2	7	07-17	UEC260724P00015000
14.50 P	5.52	+32.06%	2	5	07-17	UEC260724P00014500
14.00 P	3.69	-7.52%	2	1	07-14	UEC260724P00014000
13.50 P	4.43	+41.53%	1	3	07-17	UEC260724P00013500
13.00 P	4.00	+25.00%	10	19	07-17	UEC260724P00013000
12.50 P	3.40	+11.84%	8	23	07-17	UEC260724P00012500
12.00 P	3.10	+93.75%	2	18	07-17	UEC260724P00012000
11.50 P	2.29	+29.38%	16	225	07-17	UEC260724P00011500
11.00 P	1.74	+74.00%	20	134	07-16	UEC260724P00011000
10.50 P	1.25	+7.76%	11	147	07-17	UEC260724P00010500
10.00 P	0.82	-9.89%	443	895	07-17	UEC260724P00010000
9.50 P	0.49	-5.77%	185	854	07-17	UEC260724P00009500
9.00 P	0.24	-20.00%	1,273	1,569	07-17	UEC260724P00009000
8.50 P	0.11	-15.38%	28	103	07-17	UEC260724P00008500
8.00 P	0.05	-28.57%	24	239	07-17	UEC260724P00008000
7.50 P	0.01	0%	2	1	07-06	UEC260724P00007500
7.00 P	0.17	+325.00%	1	3	07-13	UEC260724P00007000
6.00 P	0.10	-28.57%	2	0	06-11	UEC260724P00006000
5.00 P	0.02	0%	8	8	07-13	UEC260724P00005000
4.00 P	0	0%	0			UEC260724P00004000
3.00 P	0.07	0%	2	0	06-30	UEC260724P00003000
2.00 P	0.08	+700.00%	1	1	06-30	UEC260724P00002000
1.00 P	0	0%	0			UEC260724P00001000