Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Sep 22, 2026 3:59:59 PM EDT
10.33USD+2.480%(+0.25)8,137,885
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 23, 2026 9:07:30 AM EDT
10.21USD-1.162%(-0.12)25,713
After-hours
Sep 22, 2026 4:54:30 PM EDT
10.36USD+0.290%(+0.03)55,221
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0737,8221,8208,691


UEC Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Sep 25, 2026 Exp. - Max Pain @ $10.50

Puts
Calls


UEC Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.04-42.86%1109-16UEC260925C00020000
19.00 C0.05-68.75%2909-18UEC260925C00019000
18.00 C0.11+10.00%11009-21UEC260925C00018000
17.00 C0.040.00%110709-02UEC260925C00017000
16.50 C0.140%1109-21UEC260925C00016500
16.00 C0.02-66.67%15209-10UEC260925C00016000
15.50 C0.03-50.00%11209-10UEC260925C00015500
15.00 C0.010.00%321009-21UEC260925C00015000
14.50 C0.02-81.82%24009-17UEC260925C00014500
14.00 C0.01-66.67%4654509-21UEC260925C00014000
13.50 C0.08-11.11%114009-21UEC260925C00013500
13.00 C0.01-50.00%1131209-21UEC260925C00013000
12.50 C0.04+100.00%112209-21UEC260925C00012500
12.00 C0.01-50.00%16031109-21UEC260925C00012000
11.50 C0.050.00%5221,08409-21UEC260925C00011500
11.00 C0.10+66.67%1,2153,50109-21UEC260925C00011000
10.50 C0.25+56.25%6331,36509-21UEC260925C00010500
10.00 C0.41+32.26%19557109-21UEC260925C00010000
9.50 C0.73+32.73%913909-21UEC260925C00009500
9.00 C0.92-27.56%34730009-18UEC260925C00009000
8.50 C1.580%1109-21UEC260925C00008500
8.00 C2.10+19.32%15909-21UEC260925C00008000
7.50 C2.500%4309-21UEC260925C00007500
7.00 C3.11-30.11%10209-21UEC260925C00007000
6.50 C3.53+6.65%4309-21UEC260925C00006500
6.00 C4.120%1109-21UEC260925C00006000
5.50 C4.58+6.76%52609-21UEC260925C00005500
5.00 C5.12+6.89%1309-21UEC260925C00005000
4.00 C6.17+0.65%51509-21UEC260925C00004000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P9.970%2009-21UEC260925P00020000
19.00 P8.970%3109-21UEC260925P00019000
18.00 P7.74+1.18%2309-21UEC260925P00018000
17.00 P6.850%4309-21UEC260925P00017000
16.50 P6.400%2009-21UEC260925P00016500
16.00 P5.84-2.67%1409-21UEC260925P00016000
15.50 P5.40+0.93%2109-21UEC260925P00015500
15.00 P4.90+87.02%3309-21UEC260925P00015000
14.50 P4.40+3.04%5309-21UEC260925P00014500
14.00 P3.77-6.91%1509-17UEC260925P00014000
13.50 P3.40+4.62%1509-21UEC260925P00013500
13.00 P3.08+0.98%21809-21UEC260925P00013000
12.50 P2.35+6.82%417409-21UEC260925P00012500
12.00 P1.80-17.81%330309-21UEC260925P00012000
11.50 P1.41-6.62%928609-21UEC260925P00011500
11.00 P0.89-33.58%2179109-21UEC260925P00011000
10.50 P0.58-36.26%322009-21UEC260925P00010500
10.00 P0.30-50.00%4141,47909-21UEC260925P00010000
9.50 P0.13-50.00%7886,87809-21UEC260925P00009500
9.00 P0.04-69.23%7326209-21UEC260925P00009000
8.50 P0.02-60.00%152109-21UEC260925P00008500
8.00 P0.01-50.00%134709-21UEC260925P00008000
7.50 P0.07-63.16%4308-20UEC260925P00007500
7.00 P0.120%2108-13UEC260925P00007000
6.50 P00%0UEC260925P00006500
6.00 P00%0UEC260925P00006000
5.50 P00%0UEC260925P00005500
5.00 P00%0UEC260925P00005000
4.00 P00%0UEC260925P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC