Dark

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:59 PM EDT

10.77USD+2.085%(+0.22)6,293,313

10.76Bid 10.78Ask 0.02Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

10.66USD+1.043%(+0.11)52,693

After-hours

Jul 2, 2026 4:55:30 PM EDT

10.86USD+0.836%(+0.09)719,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,942	11,408	534	5,368

UEC Jul 2, 2026 Exp. - Volume by Strike

Puts

Calls

UEC Jul 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

UEC Jul 2, 2026 Exp. - Max Pain @ $10.50

Puts

Calls

UEC Jul 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			UEC260702C00025000
24.00 C	0	0%	0			UEC260702C00024000
23.00 C	0.12	0%	2	0	06-04	UEC260702C00023000
22.00 C	0.05	-44.44%	10	12	06-05	UEC260702C00022000
21.00 C	0.18	+125.00%	1	2	06-05	UEC260702C00021000
20.00 C	0.19	0.00%	2	4	06-08	UEC260702C00020000
19.00 C	0.10	-80.39%	3	6	06-08	UEC260702C00019000
18.50 C	0.50	+163.16%	10	10	06-02	UEC260702C00018500
18.00 C	0.04	-69.23%	3	7	06-12	UEC260702C00018000
17.50 C	0.02	0.00%	3	49	06-25	UEC260702C00017500
17.00 C	0.21	+5.00%	15	30	06-08	UEC260702C00017000
16.50 C	0.04	+100.00%	1	65	06-26	UEC260702C00016500
16.00 C	0.03	+50.00%	7	3,884	06-29	UEC260702C00016000
15.50 C	0.01	0.00%	1	118	06-29	UEC260702C00015500
15.00 C	0.01	0.00%	1	196	07-01	UEC260702C00015000
14.50 C	0.04	+33.33%	1	391	06-25	UEC260702C00014500
14.00 C	0.01	0.00%	6	347	06-29	UEC260702C00014000
13.50 C	0.01	0.00%	2	233	07-01	UEC260702C00013500
13.00 C	0.01	0.00%	9	216	07-01	UEC260702C00013000
12.50 C	0.02	0.00%	1	223	07-01	UEC260702C00012500
12.00 C	0.02	+100.00%	37	2,551	07-01	UEC260702C00012000
11.50 C	0.02	-66.67%	79	1,125	07-01	UEC260702C00011500
11.00 C	0.06	-62.50%	358	1,939	07-01	UEC260702C00011000
10.50 C	0.25	-35.90%	342	440	07-01	UEC260702C00010500
10.00 C	0.72	-11.11%	1,003	1,289	07-01	UEC260702C00010000
9.50 C	1.24	0.00%	6	154	07-01	UEC260702C00009500
9.00 C	1.68	+1.82%	8	8	07-01	UEC260702C00009000
8.50 C	2.24	+0.90%	3	5	07-01	UEC260702C00008500
8.00 C	2.71	+2.26%	8	5	07-01	UEC260702C00008000
7.50 C	3.17	+0.63%	2	9	07-01	UEC260702C00007500
7.00 C	3.60	-3.74%	5	2	07-01	UEC260702C00007000
6.00 C	4.75	+1.93%	5	9	07-01	UEC260702C00006000
5.00 C	5.70	+1.79%	4	6	07-01	UEC260702C00005000
4.00 C	6.57	-2.23%	6	6	07-01	UEC260702C00004000
3.00 C	7.74	+3.20%	10	9	07-01	UEC260702C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	14.40	0%	1	0	06-30	UEC260702P00025000
24.00 P	13.45	0%	1	0	06-29	UEC260702P00024000
23.00 P	11.95	-11.81%	1	1	06-24	UEC260702P00023000
22.00 P	11.29	0%	2	0	07-01	UEC260702P00022000
21.00 P	10.31	-0.87%	2	1	07-01	UEC260702P00021000
20.00 P	9.23	-1.70%	6	8	07-01	UEC260702P00020000
19.00 P	8.32	-0.83%	8	1	07-01	UEC260702P00019000
18.50 P	7.88	+1.94%	6	1	07-01	UEC260702P00018500
18.00 P	7.20	-1.77%	1	0	07-01	UEC260702P00018000
17.50 P	6.59	-2.23%	1	3	07-01	UEC260702P00017500
17.00 P	6.16	-3.60%	2	1	07-01	UEC260702P00017000
16.50 P	5.67	-2.74%	7	3	07-01	UEC260702P00016500
16.00 P	5.22	+0.38%	5	1	07-01	UEC260702P00016000
15.50 P	4.75	-0.63%	3	2	07-01	UEC260702P00015500
15.00 P	4.42	+28.86%	2	3	06-26	UEC260702P00015000
14.50 P	3.85	+32.76%	4	42	07-01	UEC260702P00014500
14.00 P	3.36	-1.18%	4	1	07-01	UEC260702P00014000
13.50 P	2.89	-1.37%	7	7	07-01	UEC260702P00013500
13.00 P	2.27	+0.44%	2	3	07-01	UEC260702P00013000
12.50 P	1.59	-14.05%	1	18	07-01	UEC260702P00012500
12.00 P	1.45	+5.07%	8	22	07-01	UEC260702P00012000
11.50 P	0.94	+4.44%	21	52	07-01	UEC260702P00011500
11.00 P	0.54	-1.82%	235	364	07-01	UEC260702P00011000
10.50 P	0.15	-25.00%	34	1,489	07-01	UEC260702P00010500
10.00 P	0.03	-40.00%	278	548	07-01	UEC260702P00010000
9.50 P	0.10	+900.00%	8	154	07-01	UEC260702P00009500
9.00 P	0.02	+100.00%	247	279	07-01	UEC260702P00009000
8.50 P	0.04	+100.00%	2	91	06-25	UEC260702P00008500
8.00 P	0.06	+20.00%	1	2,740	06-25	UEC260702P00008000
7.50 P	0.06	-68.42%	1	25	06-12	UEC260702P00007500
7.00 P	0.03	-72.73%	4	34	06-15	UEC260702P00007000
6.00 P	0.03	0%	4	0	06-15	UEC260702P00006000
5.00 P	0.01	-80.00%	1	1	07-01	UEC260702P00005000
4.00 P	0.05	+400.00%	1	3	07-01	UEC260702P00004000
3.00 P	0.05	0.00%	2	4	07-01	UEC260702P00003000