Dark

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Mar 6, 2026 3:00:00 PM EST

13.35USD-2.555%(-0.35)9,778,733

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 6, 2026 8:28:30 AM EST

13.42USD-2.044%(-0.28)13,320

After-hours

Mar 6, 2026 4:58:30 PM EST

13.05USD-2.247%(-0.30)104,341

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	10,432	8,491	1,044

UEC Mar 6, 2026 Exp. - Volume by Strike

Puts

Calls

UEC Mar 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

UEC Mar 6, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

UEC Mar 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			UEC260306C00035000
30.00 C	0.31	+1,450.00%	2	81	02-20	UEC260306C00030000
25.00 C	0.31	+93.75%	4	16	02-20	UEC260306C00025000
24.50 C	0	0%	0			UEC260306C00024500
24.00 C	0.01	-96.15%	2	6	03-03	UEC260306C00024000
23.50 C	0.38	-49.33%	1	32	02-02	UEC260306C00023500
23.00 C	0.22	-8.33%	1	22	02-12	UEC260306C00023000
22.50 C	1.52	0%	5	5	01-23	UEC260306C00022500
22.00 C	0.10	-16.67%	10	22	03-04	UEC260306C00022000
21.50 C	0.14	+40.00%	2	9	02-19	UEC260306C00021500
21.00 C	0.03	-72.73%	1	39	02-27	UEC260306C00021000
20.50 C	0.02	-92.00%	1	105	03-02	UEC260306C00020500
20.00 C	0.01	0.00%	2	238	03-05	UEC260306C00020000
19.50 C	0.04	+100.00%	1	50	03-05	UEC260306C00019500
19.00 C	0.03	-25.00%	69	166	03-02	UEC260306C00019000
18.50 C	0.01	-83.33%	2	412	03-04	UEC260306C00018500
18.00 C	0.05	+400.00%	73	619	03-05	UEC260306C00018000
17.50 C	0.11	+450.00%	46	648	03-05	UEC260306C00017500
17.00 C	0.02	-66.67%	108	844	03-05	UEC260306C00017000
16.50 C	0.02	-81.82%	104	1,204	03-05	UEC260306C00016500
16.00 C	0.04	-73.33%	173	2,964	03-05	UEC260306C00016000
15.50 C	0.03	-91.18%	182	1,375	03-05	UEC260306C00015500
15.00 C	0.13	-77.19%	985	764	03-05	UEC260306C00015000
14.50 C	0.10	-88.76%	197	237	03-05	UEC260306C00014500
14.00 C	0.21	-84.33%	509	341	03-05	UEC260306C00014000
13.50 C	0.45	-50.55%	482	233	03-05	UEC260306C00013500
13.00 C	0.58	-72.38%	11	41	03-05	UEC260306C00013000
12.50 C	0.99	-63.60%	2	2	03-05	UEC260306C00012500
12.00 C	1.47	-44.32%	3	8	03-05	UEC260306C00012000
11.50 C	1.96	-37.78%	1	1	03-05	UEC260306C00011500
11.00 C	3.33	-23.80%	4	2	03-03	UEC260306C00011000
10.50 C	3.72	-21.85%	2	3	03-03	UEC260306C00010500
10.00 C	3.66	-15.86%	1	10	03-05	UEC260306C00010000
9.50 C	4.15	-12.26%	4	9	03-05	UEC260306C00009500
9.00 C	4.81	-18.47%	4	3	03-05	UEC260306C00009000
8.00 C	5.68	-20.34%	4	9	03-05	UEC260306C00008000
7.00 C	6.86	-18.43%	6	5	03-05	UEC260306C00007000
6.00 C	7.72	-17.87%	10	4	03-05	UEC260306C00006000
5.00 C	8.60	-15.77%	6	9	03-05	UEC260306C00005000
4.00 C	0	0%	0			UEC260306C00004000
3.00 C	0	0%	0			UEC260306C00003000
2.00 C	0	0%	0			UEC260306C00002000
1.00 C	0	0%	0			UEC260306C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	21.41	+8.90%	7	0	03-05	UEC260306P00035000
30.00 P	16.39	+13.03%	2	1	03-05	UEC260306P00030000
25.00 P	10.89	+10.90%	2	2	03-05	UEC260306P00025000
24.50 P	10.98	+25.20%	15	1	03-05	UEC260306P00024500
24.00 P	8.93	-10.16%	1	2	03-04	UEC260306P00024000
23.50 P	8.43	-8.37%	2	1	03-04	UEC260306P00023500
23.00 P	8.91	+10.82%	2	2	03-05	UEC260306P00023000
22.50 P	7.93	0%	5	4	02-17	UEC260306P00022500
22.00 P	8.38	0%	4	0	03-05	UEC260306P00022000
21.50 P	6.83	0%	1	1	03-04	UEC260306P00021500
21.00 P	6.43	0%	2	1	03-04	UEC260306P00021000
20.50 P	2.48	0%	1	1	01-29	UEC260306P00020500
20.00 P	5.48	-11.18%	2	1	03-04	UEC260306P00020000
19.50 P	5.90	+73.02%	1	2	03-05	UEC260306P00019500
19.00 P	5.51	+17.99%	1	8	03-05	UEC260306P00019000
18.50 P	5.20	+22.07%	1	100	03-05	UEC260306P00018500
18.00 P	4.65	+53.47%	32	44	03-05	UEC260306P00018000
17.50 P	4.17	+37.62%	667	51	03-05	UEC260306P00017500
17.00 P	3.55	+81.12%	94	28	03-05	UEC260306P00017000
16.50 P	3.17	+99.37%	38	79	03-05	UEC260306P00016500
16.00 P	2.61	+141.67%	22	34	03-05	UEC260306P00016000
15.50 P	2.12	+211.76%	890	536	03-05	UEC260306P00015500
15.00 P	1.32	+200.00%	576	1,575	03-05	UEC260306P00015000
14.50 P	1.10	+340.00%	213	1,956	03-05	UEC260306P00014500
14.00 P	0.50	+316.67%	120	3,632	03-05	UEC260306P00014000
13.50 P	0.31	+416.67%	54	429	03-05	UEC260306P00013500
13.00 P	0.08	+300.00%	269	599	03-05	UEC260306P00013000
12.50 P	0.06	-25.00%	5	68	03-05	UEC260306P00012500
12.00 P	0.03	+200.00%	12	68	03-04	UEC260306P00012000
11.50 P	0.03	0%	195	195	03-03	UEC260306P00011500
11.00 P	0.10	0%	13	13	02-12	UEC260306P00011000
10.50 P	0.11	0%	2	1	02-17	UEC260306P00010500
10.00 P	0.06	0%	22	0	02-13	UEC260306P00010000
9.50 P	0	0%	0			UEC260306P00009500
9.00 P	0.03	0%	89	89	02-20	UEC260306P00009000
8.00 P	0	0%	0			UEC260306P00008000
7.00 P	0	0%	0			UEC260306P00007000
6.00 P	0.29	+45.00%	1	4	03-05	UEC260306P00006000
5.00 P	0.25	+400.00%	1	7	03-05	UEC260306P00005000
4.00 P	0	0%	0			UEC260306P00004000
3.00 P	0	0%	0			UEC260306P00003000
2.00 P	0	0%	0			UEC260306P00002000
1.00 P	0	0%	0			UEC260306P00001000