UEC
Uranium Energy Corp.
stockNYSEAMERICAN
At CloseOct 20, 2026 3:59:59 PM EDT
7.80USD-1.077%(-0.09)7,614,870
Pre-marketOct 20, 2026 9:26:30 AM EDT
7.75USD-1.774%(-0.14)
After-hoursOct 20, 2026 4:44:30 PM EDT
7.8939USD+1.139%(+0.0889)
Expiration Dates
Open interestCallsITM 370OTM 9,142PutsITM 973OTM 319P/C 0.14
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 C | 0.10 | +100.00% | 3 | 2 | 10-16 |
| 19.00 C | — | — | 0 | 0 | — |
| 18.00 C | 0.26 | +100.00% | 1 | 1 | 10-19 |
| 17.50 C | — | — | 0 | 0 | — |
| 17.00 C | 0.26 | 0.00% | 1 | 1 | 10-19 |
| 16.50 C | — | — | 0 | 0 | — |
| 16.00 C | 0.02 | -84.62% | 1 | 2 | 09-29 |
| 15.50 C | 0.10 | -66.67% | 12 | 11 | 09-11 |
| 15.00 C | 0.02 | -80.00% | 2 | 9 | 09-30 |
| 14.50 C | 0.05 | -75.00% | 3 | 6 | 09-25 |
| 14.00 C | 0.02 | -33.33% | 3 | 6 | 09-30 |
| 13.50 C | 0.01 | -66.67% | 8 | 103 | 10-06 |
| 13.00 C | 0.02 | -33.33% | 1 | 44 | 10-08 |
| 12.50 C | 0.01 | 0.00% | 2 | 61 | 10-13 |
| 12.00 C | 0.03 | +200.00% | 1 | 346 | 10-19 |
| 11.50 C | 0.02 | -50.00% | 3 | 133 | 10-12 |
| 11.00 C | 0.01 | 0.00% | 7 | 315 | 10-19 |
| 10.50 C | 0.02 | -50.00% | 9 | 5,084 | 10-13 |
| 10.00 C | 0.01 | 0.00% | 2 | 380 | 10-19 |
| 9.50 C | 0.02 | -50.00% | 3 | 146 | 10-19 |
| 9.00 C | 0.01 | -75.00% | 38 | 691 | 10-19 |
| 8.50 C | 0.05 | -28.57% | 487 | 713 | 10-19 |
| 8.00 C | 0.19 | -13.64% | 658 | 1,088 | 10-19 |
| 7.50 C | 0.47 | -6.00% | 42 | 32 | 10-19 |
| 7.00 C | 0.94 | -16.81% | 323 | 301 | 10-19 |
| 6.50 C | 1.41 | -8.44% | 13 | 16 | 10-19 |
| 6.00 C | 1.86 | -21.52% | 2 | 2 | 10-19 |
| 5.50 C | 1.95 | -51.01% | 11 | 11 | 10-14 |
| 5.00 C | 2.83 | 0.00% | 4 | 2 | 10-19 |
| 4.00 C | 3.90 | -1.76% | 2 | 6 | 10-19 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 P | — | — | 0 | 0 | — |
| 19.00 P | — | — | 0 | 0 | — |
| 18.00 P | 10.16 | 0.00% | 1 | 1 | 10-19 |
| 17.50 P | 9.72 | 0.00% | 1 | 0 | 10-19 |
| 17.00 P | — | — | 0 | 0 | — |
| 16.50 P | — | — | 0 | 0 | — |
| 16.00 P | — | — | 0 | 0 | — |
| 15.50 P | — | — | 0 | 0 | — |
| 15.00 P | 7.09 | +46.19% | 2 | 3 | 10-19 |
| 14.50 P | 6.66 | -0.45% | 3 | 1 | 10-19 |
| 14.00 P | 6.16 | 0.00% | 1 | 0 | 10-19 |
| 13.50 P | 5.83 | +13.87% | 2 | 1 | 10-14 |
| 13.00 P | 5.17 | -1.90% | 1 | 0 | 10-19 |
| 12.50 P | 4.60 | 0.00% | 20 | 4 | 10-19 |
| 12.00 P | 4.05 | +13.13% | 1 | 2 | 10-19 |
| 11.50 P | 2.56 | +9.40% | 5 | 4 | 10-12 |
| 11.00 P | 3.12 | +95.00% | 2 | 10 | 10-19 |
| 10.50 P | 2.60 | -16.13% | 1 | 9 | 10-16 |
| 10.00 P | 2.19 | +15.26% | 12 | 56 | 10-19 |
| 9.50 P | 1.64 | +2.50% | 112 | 105 | 10-19 |
| 9.00 P | 1.10 | -3.51% | 49 | 261 | 10-19 |
| 8.50 P | 0.70 | +52.17% | 11 | 266 | 10-19 |
| 8.00 P | 0.27 | -28.95% | 107 | 250 | 10-19 |
| 7.50 P | 0.08 | -33.33% | 80 | 245 | 10-19 |
| 7.00 P | 0.02 | -33.33% | 12 | 43 | 10-19 |
| 6.50 P | 0.02 | 0.00% | 12 | 5 | 10-15 |
| 6.00 P | 0.20 | +1900.00% | 11 | 20 | 10-14 |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 0.13 | 0.00% | 2 | 2 | 10-16 |
| 4.00 P | 0.08 | -38.46% | 2 | 4 | 10-16 |