Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Feb 9, 2026 3:59:59 PM EST
17.10USD+6.110%(+0.98)8,971,620
14.55Bid   19.23Ask   4.68Spread
Pre-market
Feb 9, 2026 9:28:30 AM EST
16.16USD+0.248%(+0.04)35,697
After-hours
Feb 9, 2026 4:54:30 PM EST
17.18USD+0.438%(+0.08)64,253
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9202,0025446,310


UEC Feb 13, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Feb 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Feb 13, 2026 Exp. - Max Pain @ $16.50

Puts
Calls


UEC Feb 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.010%2202-06UEC260213C00035000
34.50 C00%0UEC260213C00034500
34.00 C00%0UEC260213C00034000
33.50 C00%0UEC260213C00033500
33.00 C00%0UEC260213C00033000
32.50 C00%0UEC260213C00032500
32.00 C00%0UEC260213C00032000
31.50 C00%0UEC260213C00031500
31.00 C00%0UEC260213C00031000
30.50 C00%0UEC260213C00030500
30.00 C0.05-86.11%15102-04UEC260213C00030000
29.50 C00%0UEC260213C00029500
29.00 C00%0UEC260213C00029000
28.50 C00%0UEC260213C00028500
28.00 C0.05+66.67%1302-06UEC260213C00028000
27.50 C00%0UEC260213C00027500
27.00 C00%0UEC260213C00027000
26.50 C00%0UEC260213C00026500
26.00 C0.06-76.00%203101-30UEC260213C00026000
25.50 C0.330%2001-28UEC260213C00025500
25.00 C0.13-59.38%210701-30UEC260213C00025000
24.50 C0.390%1101-28UEC260213C00024500
24.00 C0.13-40.91%33102-02UEC260213C00024000
23.50 C0.23-54.90%1202-03UEC260213C00023500
23.00 C0.11-56.00%31202-03UEC260213C00023000
22.50 C0.17-22.73%11502-02UEC260213C00022500
22.00 C0.02-90.48%3018602-06UEC260213C00022000
21.50 C0.21+40.00%1902-04UEC260213C00021500
21.00 C0.05-16.67%312202-06UEC260213C00021000
20.50 C0.11-38.89%13102-06UEC260213C00020500
20.00 C0.070.00%4832502-06UEC260213C00020000
19.50 C0.08-57.89%307502-06UEC260213C00019500
19.00 C0.13+44.44%2919902-06UEC260213C00019000
18.50 C0.15+7.14%4913802-06UEC260213C00018500
18.00 C0.23+21.05%7139302-06UEC260213C00018000
17.50 C0.32+77.78%12626902-06UEC260213C00017500
17.00 C0.45+50.00%32128502-06UEC260213C00017000
16.50 C0.64+88.24%19378202-06UEC260213C00016500
16.00 C0.87+70.59%15638602-06UEC260213C00016000
15.50 C1.11+70.77%189602-06UEC260213C00015500
15.00 C1.49+35.45%267502-06UEC260213C00015000
14.50 C1.61+42.48%22602-06UEC260213C00014500
14.00 C1.60+5.26%21302-06UEC260213C00014000
13.50 C2.73+33.82%210802-06UEC260213C00013500
13.00 C2.82+17.99%11602-06UEC260213C00013000
12.50 C3.20-7.78%2902-06UEC260213C00012500
12.00 C4.15-7.78%411002-06UEC260213C00012000
11.50 C4.45-47.34%2202-06UEC260213C00011500
11.00 C5.15+39.95%4202-06UEC260213C00011000
10.50 C5.650%4202-06UEC260213C00010500
10.00 C6.200%4102-06UEC260213C00010000
9.50 C6.680%4002-06UEC260213C00009500
9.00 C00%0UEC260213C00009000
8.50 C7.660%4102-06UEC260213C00008500
8.00 C8.250%2102-06UEC260213C00008000
7.50 C8.660%2102-06UEC260213C00007500
7.00 C9.000%2102-06UEC260213C00007000
6.00 C10.150%4202-06UEC260213C00006000
5.00 C10.64+0.28%2102-06UEC260213C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P17.300%20002-03UEC260213P00035000
34.50 P00%0UEC260213P00034500
34.00 P00%0UEC260213P00034000
33.50 P15.800%20502-03UEC260213P00033500
33.00 P15.300%401002-03UEC260213P00033000
32.50 P14.780%201002-03UEC260213P00032500
32.00 P00%0UEC260213P00032000
31.50 P00%0UEC260213P00031500
31.00 P00%0UEC260213P00031000
30.50 P12.780%201002-03UEC260213P00030500
30.00 P11.99+0.17%1201-30UEC260213P00030000
29.50 P11.840%201002-03UEC260213P00029500
29.00 P11.35-7.65%20902-03UEC260213P00029000
28.50 P12.150%8802-02UEC260213P00028500
28.00 P11.290%2202-02UEC260213P00028000
27.50 P00%0UEC260213P00027500
27.00 P10.290%1102-02UEC260213P00027000
26.50 P00%0UEC260213P00026500
26.00 P9.290%2202-02UEC260213P00026000
25.50 P7.79-11.98%1202-03UEC260213P00025500
25.00 P8.180%2201-30UEC260213P00025000
24.50 P8.600%1102-04UEC260213P00024500
24.00 P6.30-14.63%11502-03UEC260213P00024000
23.50 P6.870%2102-02UEC260213P00023500
23.00 P00%0UEC260213P00023000
22.50 P5.470%3301-30UEC260213P00022500
22.00 P5.90+21.65%11502-06UEC260213P00022000
21.50 P4.770%4401-30UEC260213P00021500
21.00 P5.15+27.16%41602-04UEC260213P00021000
20.50 P3.62+60.89%71101-30UEC260213P00020500
20.00 P3.40+126.67%334501-30UEC260213P00020000
19.50 P2.520%101002-03UEC260213P00019500
19.00 P3.48-9.61%17502-06UEC260213P00019000
18.50 P2.55-25.87%118602-06UEC260213P00018500
18.00 P2.56-16.61%210502-06UEC260213P00018000
17.50 P1.88-34.95%148402-06UEC260213P00017500
17.00 P1.35-35.10%627602-06UEC260213P00017000
16.50 P0.96-48.11%111,15202-06UEC260213P00016500
16.00 P0.68-49.63%10921802-06UEC260213P00016000
15.50 P0.50-50.50%6441202-06UEC260213P00015500
15.00 P0.34-58.54%2444702-06UEC260213P00015000
14.50 P0.22-65.63%6619202-06UEC260213P00014500
14.00 P0.14-69.57%253,00102-06UEC260213P00014000
13.50 P0.08-74.19%17124102-06UEC260213P00013500
13.00 P0.10-41.18%123002-06UEC260213P00013000
12.50 P0.05-58.33%22102-06UEC260213P00012500
12.00 P0.07-12.50%16002-05UEC260213P00012000
11.50 P0.01-66.67%218002-06UEC260213P00011500
11.00 P0.19+533.33%15902-05UEC260213P00011000
10.50 P0.360%202001-02UEC260213P00010500
10.00 P0.220%1101-05UEC260213P00010000
9.50 P00%0UEC260213P00009500
9.00 P00%0UEC260213P00009000
8.50 P00%0UEC260213P00008500
8.00 P00%0UEC260213P00008000
7.50 P00%0UEC260213P00007500
7.00 P00%0UEC260213P00007000
6.00 P00%0UEC260213P00006000
5.00 P00%0UEC260213P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC