Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Jan 21, 2026 3:59:57 PM EST
18.80USD+4.040%(+0.73)13,310,923
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 21, 2026 9:28:30 AM EST
18.61USD+2.961%(+0.54)198,533
After-hours
Jan 21, 2026 4:57:30 PM EST
19.09USD+1.543%(+0.29)96,169
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,1861,6834013,795


UEC Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Jan 23, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


UEC Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0UEC260123C00035000
30.00 C00%0UEC260123C00030000
25.00 C0.03-40.00%16101-16UEC260123C00025000
24.00 C0.130%1101-15UEC260123C00024000
23.00 C0.16-30.43%1401-15UEC260123C00023000
22.00 C00%0UEC260123C00022000
21.50 C0.05-61.54%253101-20UEC260123C00021500
21.00 C0.09+28.57%2419001-20UEC260123C00021000
20.50 C0.09-10.00%315401-20UEC260123C00020500
20.00 C0.13-13.33%9550501-20UEC260123C00020000
19.50 C0.19-13.64%13612901-20UEC260123C00019500
19.00 C0.33+3.13%94176801-20UEC260123C00019000
18.50 C0.48-4.00%38756101-20UEC260123C00018500
18.00 C0.57-18.57%50455901-20UEC260123C00018000
17.50 C0.97-1.02%27447001-20UEC260123C00017500
17.00 C1.06-15.87%26741401-20UEC260123C00017000
16.50 C1.67+14.38%793001-20UEC260123C00016500
16.00 C1.80-14.69%11255801-20UEC260123C00016000
15.50 C2.54+10.43%137401-20UEC260123C00015500
15.00 C3.04-0.33%2638801-20UEC260123C00015000
14.50 C4.00+26.98%628201-20UEC260123C00014500
14.00 C4.45+18.67%2633901-20UEC260123C00014000
13.50 C4.77+13.30%213201-20UEC260123C00013500
13.00 C5.20+11.83%4438301-20UEC260123C00013000
12.50 C5.76+95.25%23401-20UEC260123C00012500
12.00 C5.57+20.82%23101-16UEC260123C00012000
11.50 C6.05+21.00%2801-15UEC260123C00011500
11.00 C6.95+44.79%13101-16UEC260123C00011000
10.50 C7.53+263.77%3301-20UEC260123C00010500
10.00 C00%0UEC260123C00010000
9.50 C00%0UEC260123C00009500
9.00 C00%0UEC260123C00009000
8.50 C00%0UEC260123C00008500
8.00 C5.750%4201-05UEC260123C00008000
7.50 C10.860%4401-20UEC260123C00007500
7.00 C11.260%6601-20UEC260123C00007000
6.00 C11.62+5.54%1101-15UEC260123C00006000
5.00 C13.25+4.91%1601-20UEC260123C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P17.510%2001-16UEC260123P00035000
30.00 P00%0UEC260123P00030000
25.00 P9.78-8.34%2201-12UEC260123P00025000
24.00 P8.15-1.69%2401-13UEC260123P00024000
23.00 P7.08-4.58%2101-13UEC260123P00023000
22.00 P7.600%2201-08UEC260123P00022000
21.50 P5.870%4001-12UEC260123P00021500
21.00 P6.620%2201-08UEC260123P00021000
20.50 P00%0UEC260123P00020500
20.00 P5.600%2201-08UEC260123P00020000
19.50 P1.660%202001-20UEC260123P00019500
19.00 P1.400%7701-20UEC260123P00019000
18.50 P0.86-38.57%357001-20UEC260123P00018500
18.00 P0.66-24.14%9915101-20UEC260123P00018000
17.50 P0.51+2.00%14033901-20UEC260123P00017500
17.00 P0.25-28.57%62466301-20UEC260123P00017000
16.50 P0.18-14.29%36746301-20UEC260123P00016500
16.00 P0.10-33.33%1942701-20UEC260123P00016000
15.50 P0.06-45.45%2919401-20UEC260123P00015500
15.00 P0.05-16.67%609501-20UEC260123P00015000
14.50 P0.02-71.43%718201-20UEC260123P00014500
14.00 P0.020.00%25,05901-20UEC260123P00014000
13.50 P0.03+50.00%412701-20UEC260123P00013500
13.00 P0.01-87.50%445,08501-20UEC260123P00013000
12.50 P0.01-50.00%1024901-16UEC260123P00012500
12.00 P0.03+50.00%110001-15UEC260123P00012000
11.50 P0.04+100.00%214601-20UEC260123P00011500
11.00 P0.01-50.00%1027901-20UEC260123P00011000
10.50 P0.02-92.00%3101-16UEC260123P00010500
10.00 P0.02-81.82%15701-15UEC260123P00010000
9.50 P0.20-28.57%14012-22UEC260123P00009500
9.00 P0.140%252412-30UEC260123P00009000
8.50 P00%0UEC260123P00008500
8.00 P00%0UEC260123P00008000
7.50 P0.140%8801-20UEC260123P00007500
7.00 P0.11+22.22%81301-20UEC260123P00007000
6.00 P0.01-96.55%3301-07UEC260123P00006000
5.00 P0.030%202001-20UEC260123P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC