UEC
Uranium Energy Corp.
stockNYSEAMERICAN
Market OpenOct 8, 2026 12:15:34 PM EDT
9.11USD-3.801%(-0.36)3,159,195
9.1000Bid9.1100Ask0.0100SpreadPre-marketOct 8, 2026 9:12:30 AM EDT
9.36USD-1.162%(-0.11)
Expiration Dates
Open interestCallsITM 419OTM 9,332PutsITM 2,865OTM 784P/C 0.37
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 C | 0.01 | -85.71% | 1 | 2 | 10-05 |
| 19.00 C | 0.04 | 0.00% | 2 | 1 | 10-05 |
| 18.00 C | 0.01 | 0.00% | 2 | 1 | 10-05 |
| 17.50 C | 0.21 | 0.00% | 2 | 1 | 08-31 |
| 17.00 C | — | — | 0 | 0 | — |
| 16.50 C | 0.14 | -22.22% | 1 | 2 | 09-08 |
| 16.00 C | 0.02 | -88.24% | 2 | 6 | 10-05 |
| 15.50 C | 0.15 | +25.00% | 4 | 8 | 09-09 |
| 15.00 C | 0.01 | -66.67% | 2 | 13 | 10-06 |
| 14.50 C | 0.10 | +100.00% | 1 | 5 | 10-06 |
| 14.00 C | 0.01 | -50.00% | 5 | 68 | 10-06 |
| 13.50 C | 0.01 | 0.00% | 1 | 36 | 10-07 |
| 13.00 C | 0.03 | -40.00% | 1 | 44 | 10-05 |
| 12.50 C | 0.01 | 0.00% | 356 | 304 | 10-06 |
| 12.00 C | 0.02 | -33.33% | 2 | 105 | 10-07 |
| 11.50 C | 0.01 | -50.00% | 2 | 180 | 10-07 |
| 11.00 C | 0.02 | -60.00% | 23 | 1,008 | 10-07 |
| 10.50 C | 0.01 | -92.31% | 79 | 1,269 | 10-07 |
| 10.00 C | 0.05 | -84.85% | 1,380 | 5,201 | 10-07 |
| 9.50 C | 0.19 | -75.95% | 116 | 1,078 | 10-07 |
| 9.00 C | 0.52 | -56.67% | 5 | 292 | 10-07 |
| 8.50 C | 1.03 | -38.32% | 11 | 25 | 10-07 |
| 8.00 C | 1.52 | -29.30% | 4 | 6 | 10-07 |
| 7.50 C | 1.95 | 0.00% | 10 | 3 | 10-07 |
| 7.00 C | 2.57 | -21.41% | 1 | 3 | 10-07 |
| 6.50 C | 3.02 | -17.49% | 4 | 21 | 10-07 |
| 6.00 C | 3.48 | -15.53% | 2 | 20 | 10-07 |
| 5.50 C | 4.03 | -13.70% | 17 | 7 | 10-07 |
| 5.00 C | 4.50 | -12.62% | 8 | 24 | 10-07 |
| 4.00 C | 5.50 | -10.13% | 11 | 18 | 10-07 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20.00 P | 9.72 | -6.99% | 8 | 0 | 10-06 |
| 19.00 P | 8.72 | -8.21% | 16 | 0 | 10-06 |
| 18.00 P | 8.43 | +8.63% | 1 | 2 | 10-07 |
| 17.50 P | 8.00 | +9.29% | 2 | 1 | 10-07 |
| 17.00 P | 7.47 | +11.00% | 2 | 1 | 10-07 |
| 16.50 P | 6.98 | +10.79% | 3 | 2 | 10-07 |
| 16.00 P | 6.53 | +12.01% | 19 | 1 | 10-07 |
| 15.50 P | 6.10 | +14.88% | 18 | 0 | 10-07 |
| 15.00 P | 5.43 | +13.84% | 1 | 1 | 10-07 |
| 14.50 P | 5.00 | +17.65% | 3 | 0 | 10-07 |
| 14.00 P | 4.48 | +17.28% | 12 | 2 | 10-05 |
| 13.50 P | 3.91 | +18.48% | 1 | 2 | 10-07 |
| 13.00 P | 2.83 | -20.51% | 18 | 0 | 10-06 |
| 12.50 P | 2.13 | -31.29% | 7 | 14 | 10-06 |
| 12.00 P | 1.90 | -25.78% | 4 | 1 | 10-06 |
| 11.50 P | 1.99 | +49.62% | 11 | 11 | 10-07 |
| 11.00 P | 1.55 | +98.72% | 14 | 27 | 10-07 |
| 10.50 P | 1.07 | +114.00% | 349 | 350 | 10-07 |
| 10.00 P | 0.58 | +176.19% | 262 | 620 | 10-07 |
| 9.50 P | 0.20 | +300.00% | 1,512 | 1,830 | 10-07 |
| 9.00 P | 0.05 | +400.00% | 32 | 371 | 10-07 |
| 8.50 P | 0.01 | 0.00% | 323 | 301 | 10-07 |
| 8.00 P | 0.01 | -50.00% | 2 | 75 | 10-05 |
| 7.50 P | 0.01 | -66.67% | 1 | 17 | 10-05 |
| 7.00 P | 0.03 | 0.00% | 1 | 1 | 09-29 |
| 6.50 P | — | — | 0 | 0 | — |
| 6.00 P | 0.01 | -80.00% | 1 | 11 | 10-05 |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 0.01 | -83.33% | 10 | 8 | 10-07 |
| 4.00 P | — | — | 0 | 0 | — |