Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

Market Open
Jan 13, 2026 9:57:58 AM EST
15.97USD+0.125%(+0.02)1,158,264
15.92Bid   15.97Ask   0.05Spread
Pre-market
Jan 13, 2026 9:27:30 AM EST
15.91USD-0.251%(-0.04)61,890
After-hours
Jan 12, 2026 4:57:30 PM EST
15.99USD+0.157%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51,34548,60288525,665


UEC Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


UEC Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.05-50.00%114211-11UEC260116C00030000
29.00 C00%0UEC260116C00029000
28.00 C00%0UEC260116C00028000
27.00 C00%0UEC260116C00027000
26.00 C0.01-66.67%396501-12UEC260116C00026000
25.00 C0.10+900.00%170801-09UEC260116C00025000
24.00 C0.15+15.38%222811-17UEC260116C00024000
23.00 C0.010.00%12,91901-08UEC260116C00023000
22.00 C0.010.00%127101-06UEC260116C00022000
21.00 C0.04-20.00%2019701-07UEC260116C00021000
20.00 C0.03-25.00%622,91001-12UEC260116C00020000
19.00 C0.06+20.00%54422,09701-12UEC260116C00019000
18.50 C0.09-18.18%5701-12UEC260116C00018500
18.00 C0.11+57.14%1153,17901-12UEC260116C00018000
17.50 C0.16+60.00%11615001-12UEC260116C00017500
17.00 C0.28+115.38%5432,06501-12UEC260116C00017000
16.50 C0.44+131.58%17149301-12UEC260116C00016500
16.00 C0.63+125.00%1,76712,27101-12UEC260116C00016000
15.50 C0.91+133.33%1,1121,64001-12UEC260116C00015500
15.00 C1.23+108.47%2,12711,05201-12UEC260116C00015000
14.50 C1.52+85.37%14676401-12UEC260116C00014500
14.00 C2.06+79.13%3086,24501-12UEC260116C00014000
13.50 C2.50+44.51%8248901-12UEC260116C00013500
13.00 C3.00+53.85%1773,01701-12UEC260116C00013000
12.50 C3.20+12.28%510001-12UEC260116C00012500
12.00 C3.87+40.73%1473,94601-12UEC260116C00012000
11.50 C3.79-3.56%12901-12UEC260116C00011500
11.00 C4.63+25.14%151,32201-12UEC260116C00011000
10.50 C1.70+6.25%10501-02UEC260116C00010500
10.00 C5.90+22.92%618,78901-12UEC260116C00010000
9.50 C5.60+33.33%1601-12UEC260116C00009500
9.00 C6.45+19.44%181,66201-12UEC260116C00009000
8.50 C00%0UEC260116C00008500
8.00 C7.90+14.99%421,94801-12UEC260116C00008000
7.50 C7.690%1101-12UEC260116C00007500
7.00 C8.80+13.99%276,49201-12UEC260116C00007000
6.00 C9.100%1001-12UEC260116C00006000
5.50 C10.35+11.29%1472301-12UEC260116C00005500
5.00 C10.40+6.78%42,13801-12UEC260116C00005000
4.50 C10.59-4.16%126001-12UEC260116C00004500
4.00 C11.15-0.27%1130201-12UEC260116C00004000
3.50 C12.08+10.62%2016601-12UEC260116C00003500
3.00 C12.36+21.18%66101-12UEC260116C00003000
2.50 C12.77+7.67%16601-12UEC260116C00002500
2.00 C13.17+38.63%27101-12UEC260116C00002000
1.50 C13.58+24.25%2801-12UEC260116C00001500
1.00 C14.34+38.15%12701-12UEC260116C00001000
0.50 C15.20-0.91%21601-12UEC260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P14.84-4.93%2001-12UEC260116P00030000
29.00 P14.570%5001-08UEC260116P00029000
28.00 P12.300%4001-12UEC260116P00028000
27.00 P00%0UEC260116P00027000
26.00 P10.30-10.98%4001-12UEC260116P00026000
25.00 P10.660%2001-08UEC260116P00025000
24.00 P00%0UEC260116P00024000
23.00 P00%0UEC260116P00023000
22.00 P6.400%4410-16UEC260116P00022000
21.00 P8.88+21.64%2512-29UEC260116P00021000
20.00 P4.90-37.34%1101-09UEC260116P00020000
19.00 P3.85-6.55%1601-12UEC260116P00019000
18.50 P6.30-0.16%4212-30UEC260116P00018500
18.00 P6.30+29.90%11911-19UEC260116P00018000
17.50 P5.570%2212-30UEC260116P00017500
17.00 P1.52-62.56%16201-12UEC260116P00017000
16.50 P1.18-35.16%12601-12UEC260116P00016500
16.00 P0.83-23.85%6275801-12UEC260116P00016000
15.50 P0.43-60.55%12015401-12UEC260116P00015500
15.00 P0.25-69.14%39683401-12UEC260116P00015000
14.50 P0.14-72.55%58068101-12UEC260116P00014500
14.00 P0.09-74.29%2001,50301-12UEC260116P00014000
13.50 P0.04-81.82%10547901-12UEC260116P00013500
13.00 P0.04-66.67%1413,32201-12UEC260116P00013000
12.50 P0.03-62.50%2827501-12UEC260116P00012500
12.00 P0.01-90.00%1213,74101-12UEC260116P00012000
11.50 P0.02-50.00%2381,03701-12UEC260116P00011500
11.00 P0.020.00%561,41501-12UEC260116P00011000
10.50 P0.01-80.00%31201-12UEC260116P00010500
10.00 P0.01-50.00%24,08101-12UEC260116P00010000
9.50 P0.01-90.00%11901-12UEC260116P00009500
9.00 P0.01-66.67%201,65501-12UEC260116P00009000
8.50 P00%0UEC260116P00008500
8.00 P0.02-84.62%569801-05UEC260116P00008000
7.50 P00%0UEC260116P00007500
7.00 P0.02+100.00%151,94201-05UEC260116P00007000
6.00 P00%0UEC260116P00006000
5.50 P0.15+1,400.00%4584612-22UEC260116P00005500
5.00 P0.24+2,300.00%1056801-05UEC260116P00005000
4.50 P0.01-96.00%2068012-08UEC260116P00004500
4.00 P0.01-75.00%221,05801-08UEC260116P00004000
3.50 P0.05+66.67%924311-13UEC260116P00003500
3.00 P0.02-60.00%107901-05UEC260116P00003000
2.50 P0.010.00%20030001-02UEC260116P00002500
2.00 P0.10-33.33%13309-22UEC260116P00002000
1.50 P0.05-72.22%1109-22UEC260116P00001500
1.00 P0.03-91.43%1109-16UEC260116P00001000
0.50 P0.03-70.00%3809-16UEC260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC