Dark

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Jul 14, 2026 3:59:58 PM EDT

10.41USD+3.376%(+0.34)5,115,615

8.84Bid 11.86Ask 3.02Spread

Pre-market

Jul 14, 2026 9:29:30 AM EDT

10.50USD+4.270%(+0.43)28,723

After-hours

Jul 14, 2026 4:37:30 PM EDT

10.44USD+0.288%(+0.03)9,730

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,302	15,810	5,958	3,591

UEC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

UEC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

UEC Jul 17, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

UEC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.02	-60.00%	1	411	07-10	UEC260717C00025000
24.00 C	0.02	-87.50%	1	11	06-10	UEC260717C00024000
23.00 C	0.01	0.00%	1	20	06-25	UEC260717C00023000
22.00 C	0.02	-75.00%	1	8	06-23	UEC260717C00022000
21.00 C	0.02	-91.67%	1	29	06-24	UEC260717C00021000
20.00 C	0.02	0.00%	1	71	07-10	UEC260717C00020000
19.00 C	0.01	-50.00%	10	335	07-07	UEC260717C00019000
18.00 C	0.02	0.00%	2	151	07-01	UEC260717C00018000
17.50 C	0	0%	0			UEC260717C00017500
17.00 C	0.02	0.00%	8	575	07-13	UEC260717C00017000
16.50 C	0.07	-12.50%	4	4	06-23	UEC260717C00016500
16.00 C	0.01	0.00%	1	610	07-13	UEC260717C00016000
15.50 C	0.15	+7.14%	9	10	06-23	UEC260717C00015500
15.00 C	0.01	0.00%	17	3,216	07-13	UEC260717C00015000
14.50 C	0.01	-50.00%	2	191	07-08	UEC260717C00014500
14.00 C	0.01	0.00%	18	970	07-13	UEC260717C00014000
13.50 C	0.01	-66.67%	3	89	07-13	UEC260717C00013500
13.00 C	0.01	-50.00%	52	630	07-13	UEC260717C00013000
12.50 C	0.01	-50.00%	70	284	07-13	UEC260717C00012500
12.00 C	0.02	-50.00%	40	4,038	07-13	UEC260717C00012000
11.50 C	0.03	-70.00%	55	640	07-13	UEC260717C00011500
11.00 C	0.08	-60.00%	787	2,594	07-13	UEC260717C00011000
10.50 C	0.19	-62.75%	1,116	923	07-13	UEC260717C00010500
10.00 C	0.40	-41.18%	927	2,566	07-13	UEC260717C00010000
9.50 C	0.61	-30.68%	51	93	07-13	UEC260717C00009500
9.00 C	1.15	-23.84%	403	558	07-13	UEC260717C00009000
8.50 C	1.66	-26.22%	4	2	07-13	UEC260717C00008500
8.00 C	2.16	-10.00%	8	35	07-13	UEC260717C00008000
7.50 C	2.64	0%	12	4	07-13	UEC260717C00007500
7.00 C	3.20	-5.33%	4	13	07-13	UEC260717C00007000
6.00 C	4.12	0%	12	2	07-13	UEC260717C00006000
5.00 C	4.97	0%	10	6	07-13	UEC260717C00005000
4.00 C	5.90	0%	6	3	07-13	UEC260717C00004000
3.00 C	7.07	-5.73%	8	4	07-13	UEC260717C00003000
2.00 C	7.90	-10.94%	6	6	07-13	UEC260717C00002000
1.00 C	9.20	+2.56%	12	10	07-13	UEC260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	14.89	0%	3	0	07-13	UEC260717P00025000
24.00 P	13.93	+13.34%	2	0	07-13	UEC260717P00024000
23.00 P	12.91	0%	1	0	07-13	UEC260717P00023000
22.00 P	11.93	+15.27%	1	0	07-13	UEC260717P00022000
21.00 P	0	0%	0			UEC260717P00021000
20.00 P	7.12	+30.40%	2	2	06-08	UEC260717P00020000
19.00 P	8.77	0%	1	1	07-13	UEC260717P00019000
18.00 P	7.87	+21.64%	1	4	07-13	UEC260717P00018000
17.50 P	7.40	0%	2	2	07-13	UEC260717P00017500
17.00 P	6.97	+10.99%	4	1	07-13	UEC260717P00017000
16.50 P	6.45	+5.74%	4	2	07-13	UEC260717P00016500
16.00 P	5.91	+8.64%	2	110	07-13	UEC260717P00016000
15.50 P	0	0%	0			UEC260717P00015500
15.00 P	4.30	+0.70%	2	250	07-06	UEC260717P00015000
14.50 P	4.49	0%	1	1	07-13	UEC260717P00014500
14.00 P	4.07	+11.51%	2	36	07-13	UEC260717P00014000
13.50 P	3.46	+17.69%	1	2	07-13	UEC260717P00013500
13.00 P	2.98	+15.06%	60	509	07-13	UEC260717P00013000
12.50 P	2.55	+21.43%	18	35	07-13	UEC260717P00012500
12.00 P	2.00	+14.29%	21	1,592	07-13	UEC260717P00012000
11.50 P	1.54	+46.67%	3	274	07-13	UEC260717P00011500
11.00 P	1.07	+55.07%	38	1,729	07-13	UEC260717P00011000
10.50 P	0.70	+75.00%	216	1,408	07-13	UEC260717P00010500
10.00 P	0.34	+88.89%	163	2,207	07-13	UEC260717P00010000
9.50 P	0.14	+75.00%	137	388	07-13	UEC260717P00009500
9.00 P	0.06	+100.00%	228	672	07-13	UEC260717P00009000
8.50 P	0.05	-37.50%	3	111	07-09	UEC260717P00008500
8.00 P	0.05	+66.67%	1	151	07-13	UEC260717P00008000
7.50 P	0.01	-75.00%	1	6	07-10	UEC260717P00007500
7.00 P	0.05	+66.67%	1	49	07-13	UEC260717P00007000
6.00 P	0.07	-30.00%	10	0	06-12	UEC260717P00006000
5.00 P	0.01	-80.00%	4	0	06-18	UEC260717P00005000
4.00 P	0.05	0%	1	1	07-13	UEC260717P00004000
3.00 P	0	0%	0			UEC260717P00003000
2.00 P	0.02	0.00%	6	6	06-22	UEC260717P00002000
1.00 P	0	0%	0			UEC260717P00001000