Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XPEV
XPeng Inc.
stock NYSE ADR

Market Open
May 23, 2025 12:30:39 PM EDT
20.02USD-2.317%(-0.48)6,126,013
20.05Bid   20.06Ask   0.01Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
19.83USD-3.268%(-0.67)895,627
After-hours
May 22, 2025 4:58:30 PM EDT
20.62USD+0.529%(+0.11)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9212311


XPEV Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

XPEV Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

XPEV Jul 3, 2025 Exp. - Max Pain @ $22.00

Puts
Calls


XPEV Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27.00 C00%0XPEV250703C00027000
26.50 C00%0XPEV250703C00026500
26.00 C00%0XPEV250703C00026000
25.50 C00%0XPEV250703C00025500
25.00 C0.510%10505-22XPEV250703C00025000
24.50 C0.610%10505-22XPEV250703C00024500
24.00 C0.690%10505-22XPEV250703C00024000
23.50 C00%0XPEV250703C00023500
23.00 C00%0XPEV250703C00023000
22.50 C00%0XPEV250703C00022500
22.00 C1.220%10505-22XPEV250703C00022000
21.50 C00%0XPEV250703C00021500
21.00 C00%0XPEV250703C00021000
20.50 C1.860%1105-22XPEV250703C00020500
20.00 C2.080%1105-22XPEV250703C00020000
19.50 C2.360%10305-22XPEV250703C00019500
19.00 C2.520%5505-22XPEV250703C00019000
18.50 C00%0XPEV250703C00018500
18.00 C00%0XPEV250703C00018000
17.50 C00%0XPEV250703C00017500
17.00 C00%0XPEV250703C00017000
Puts
StrikePriceChangeVolOILastContract Name
27.00 P00%0XPEV250703P00027000
26.50 P00%0XPEV250703P00026500
26.00 P00%0XPEV250703P00026000
25.50 P00%0XPEV250703P00025500
25.00 P4.690%10505-22XPEV250703P00025000
24.50 P4.300%10505-22XPEV250703P00024500
24.00 P00%0XPEV250703P00024000
23.50 P3.510%10305-22XPEV250703P00023500
23.00 P00%0XPEV250703P00023000
22.50 P00%0XPEV250703P00022500
22.00 P2.430%10505-22XPEV250703P00022000
21.50 P00%0XPEV250703P00021500
21.00 P1.790%10505-22XPEV250703P00021000
20.50 P00%0XPEV250703P00020500
20.00 P00%0XPEV250703P00020000
19.50 P00%0XPEV250703P00019500
19.00 P00%0XPEV250703P00019000
18.50 P0.720%1105-22XPEV250703P00018500
18.00 P00%0XPEV250703P00018000
17.50 P0.500%10505-22XPEV250703P00017500
17.00 P0.360%10505-22XPEV250703P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC