Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XPEV
XPeng Inc.
stock NYSE ADR

Market Open
May 23, 2025 12:30:39 PM EDT
20.02USD-2.317%(-0.48)6,018,420
20.05Bid   20.06Ask   0.01Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
19.83USD-3.268%(-0.67)895,627
After-hours
May 22, 2025 4:58:30 PM EDT
20.62USD+0.529%(+0.11)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26961117411,679


XPEV Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

XPEV Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

XPEV Jun 13, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


XPEV Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0XPEV250613C00035000
30.00 C0.110%5505-21XPEV250613C00030000
28.00 C00%0XPEV250613C00028000
27.00 C0.26+62.50%31405-21XPEV250613C00027000
26.00 C0.40+17.65%5711805-21XPEV250613C00026000
25.00 C0.25-55.36%243905-22XPEV250613C00025000
24.50 C0.29-53.23%304305-22XPEV250613C00024500
24.00 C0.35-56.79%32805-22XPEV250613C00024000
23.50 C0.40-46.67%104205-22XPEV250613C00023500
23.00 C0.50-48.45%651705-22XPEV250613C00023000
22.50 C0.65-49.22%204805-22XPEV250613C00022500
22.00 C0.74-44.36%167905-22XPEV250613C00022000
21.50 C0.93-45.29%265705-22XPEV250613C00021500
21.00 C1.08-53.45%509905-22XPEV250613C00021000
20.50 C2.43+115.04%122205-21XPEV250613C00020500
20.00 C1.70-38.18%5012205-22XPEV250613C00020000
19.50 C1.99-31.14%13505-22XPEV250613C00019500
19.00 C2.29-30.82%202205-22XPEV250613C00019000
18.50 C2.57-28.21%103205-22XPEV250613C00018500
18.00 C2.99-28.30%10805-22XPEV250613C00018000
17.50 C2.740%1105-20XPEV250613C00017500
17.00 C00%0XPEV250613C00017000
16.50 C6.40+77.78%34605-21XPEV250613C00016500
16.00 C3.900%1105-07XPEV250613C00016000
15.50 C00%0XPEV250613C00015500
15.00 C00%0XPEV250613C00015000
14.50 C00%0XPEV250613C00014500
14.00 C00%0XPEV250613C00014000
13.50 C00%0XPEV250613C00013500
13.00 C9.150%2205-21XPEV250613C00013000
10.00 C00%0XPEV250613C00010000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0XPEV250613P00035000
30.00 P00%0XPEV250613P00030000
28.00 P00%0XPEV250613P00028000
27.00 P00%0XPEV250613P00027000
26.00 P4.500%2105-21XPEV250613P00026000
25.00 P4.49+28.29%101205-22XPEV250613P00025000
24.50 P4.03+30.42%101005-22XPEV250613P00024500
24.00 P4.450%201005-19XPEV250613P00024000
23.50 P3.15+36.36%101005-22XPEV250613P00023500
23.00 P2.79+41.62%101505-22XPEV250613P00023000
22.50 P2.48+46.75%2805-22XPEV250613P00022500
22.00 P2.04+56.92%112005-22XPEV250613P00022000
21.50 P1.07-55.23%301605-21XPEV250613P00021500
21.00 P1.39+52.75%16505-22XPEV250613P00021000
20.50 P1.77+1.14%10705-20XPEV250613P00020500
20.00 P0.90+63.64%2011405-22XPEV250613P00020000
19.50 P0.73+92.11%12405-22XPEV250613P00019500
19.00 P0.53+70.97%243105-22XPEV250613P00019000
18.50 P0.38+80.95%233305-22XPEV250613P00018500
18.00 P0.28+64.71%6119805-22XPEV250613P00018000
17.50 P0.20+53.85%323,06905-22XPEV250613P00017500
17.00 P0.14+27.27%105,05605-22XPEV250613P00017000
16.50 P0.06-73.91%23,10805-21XPEV250613P00016500
16.00 P0.06-62.50%14105-21XPEV250613P00016000
15.50 P0.05-88.37%1205-21XPEV250613P00015500
15.00 P0.07-78.13%1305-21XPEV250613P00015000
14.50 P00%0XPEV250613P00014500
14.00 P00%0XPEV250613P00014000
13.50 P00%0XPEV250613P00013500
13.00 P00%0XPEV250613P00013000
10.00 P00%0XPEV250613P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC