Dark

XPEV
XPeng Inc.
stock NYSE ADR

Market Open

May 23, 2025 12:30:39 PM EDT

20.02USD-2.317%(-0.48)6,061,131

20.05Bid 20.06Ask 0.01Spread

Pre-market

May 23, 2025 9:28:30 AM EDT

19.83USD-3.268%(-0.67)895,627

After-hours

May 22, 2025 4:58:30 PM EDT

20.62USD+0.529%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,199	50,805	4,552	21,792

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.78	-24.27%	1	1,943	05-22	XPEV260116C00040000
37 C	0.95	-24.00%	1	50	05-22	XPEV260116C00037000
36 C	1.11	0%	1	1	05-05	XPEV260116C00036000
35 C	1.15	-22.82%	862	6,314	05-22	XPEV260116C00035000
34 C	1.43	+10.00%	100	108	05-14	XPEV260116C00034000
33 C	0	0%	0			XPEV260116C00033000
32 C	1.46	-21.08%	31	1,703	05-22	XPEV260116C00032000
31 C	1.80	+37.40%	120	122	05-13	XPEV260116C00031000
30 C	1.67	-24.09%	141	7,716	05-22	XPEV260116C00030000
29 C	2.43	+41.28%	2	26	05-21	XPEV260116C00029000
28 C	2.57	+21.23%	10	11	05-21	XPEV260116C00028000
27 C	2.27	-18.93%	3	7,796	05-22	XPEV260116C00027000
26 C	2.50	-20.63%	1	17	05-22	XPEV260116C00026000
25 C	2.68	-21.18%	137	10,609	05-22	XPEV260116C00025000
24 C	2.63	-2.59%	19	191	05-20	XPEV260116C00024000
23 C	4.20	+42.37%	16	611	05-21	XPEV260116C00023000
22 C	3.59	-22.80%	132	13,541	05-22	XPEV260116C00022000
21 C	4.05	-16.49%	6	46	05-22	XPEV260116C00021000
20 C	4.40	-20.72%	175	3,289	05-22	XPEV260116C00020000
19 C	5.31	-14.35%	3	1,369	05-22	XPEV260116C00019000
18 C	5.35	+7.00%	23	51	05-22	XPEV260116C00018000
17 C	6.00	-15.49%	22	2,360	05-22	XPEV260116C00017000
16 C	6.55	-20.12%	53	73	05-22	XPEV260116C00016000
15 C	7.20	-16.28%	17	1,941	05-22	XPEV260116C00015000
14 C	7.25	0%	133	133	05-19	XPEV260116C00014000
13 C	9.44	+12.38%	1	2,230	05-21	XPEV260116C00013000
12 C	8.73	0%	2	2	05-19	XPEV260116C00012000
11 C	10.33	-4.09%	1	2	05-22	XPEV260116C00011000
10 C	11.00	-12.00%	2	2,685	05-22	XPEV260116C00010000
9 C	0	0%	0			XPEV260116C00009000
8 C	12.97	-8.01%	1	1,211	05-22	XPEV260116C00008000
5 C	17.00	+13.33%	1	658	05-21	XPEV260116C00005000
3 C	17.60	-4.35%	1	195	05-22	XPEV260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			XPEV260116P00040000
37 P	0	0%	0			XPEV260116P00037000
36 P	0	0%	0			XPEV260116P00036000
35 P	14.80	-20.86%	1	32	05-14	XPEV260116P00035000
34 P	0	0%	0			XPEV260116P00034000
33 P	0	0%	0			XPEV260116P00033000
32 P	12.40	+11.21%	4	21	03-21	XPEV260116P00032000
31 P	0	0%	0			XPEV260116P00031000
30 P	10.55	-2.31%	50	430	05-14	XPEV260116P00030000
29 P	0	0%	0			XPEV260116P00029000
28 P	8.95	0%	50	50	05-14	XPEV260116P00028000
27 P	7.40	-12.43%	41	1,111	05-21	XPEV260116P00027000
26 P	7.60	0%	50	50	05-15	XPEV260116P00026000
25 P	6.65	+14.66%	2	1,130	05-22	XPEV260116P00025000
24 P	5.31	0%	4	4	05-21	XPEV260116P00024000
23 P	4.60	-18.58%	29	28	05-21	XPEV260116P00023000
22 P	4.55	+16.67%	3	1,673	05-22	XPEV260116P00022000
21 P	3.48	-20.00%	6	23	05-21	XPEV260116P00021000
20 P	3.35	+13.95%	6	4,608	05-22	XPEV260116P00020000
19 P	2.48	-22.74%	29	35	05-21	XPEV260116P00019000
18 P	2.10	-22.22%	7	88	05-21	XPEV260116P00018000
17 P	1.94	+10.86%	216	1,380	05-22	XPEV260116P00017000
16 P	1.55	+12.32%	1	144	05-22	XPEV260116P00016000
15 P	1.27	-9.93%	2,900	4,109	05-22	XPEV260116P00015000
14 P	0.99	+13.79%	501	1,500	05-22	XPEV260116P00014000
13 P	0.88	+3.53%	202	1,959	05-19	XPEV260116P00013000
12 P	0.46	-34.29%	100	103	05-21	XPEV260116P00012000
11 P	0.51	-20.31%	1	3	05-19	XPEV260116P00011000
10 P	0.29	+16.00%	2	2,834	05-22	XPEV260116P00010000
9 P	0	0%	0			XPEV260116P00009000
8 P	0.16	+6.67%	2	3,560	05-22	XPEV260116P00008000
5 P	0.05	0.00%	100	848	05-16	XPEV260116P00005000
3 P	0.06	+20.00%	5	621	04-22	XPEV260116P00003000

.dark-mode .st9R6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .st9R6q{ color: #333333; background-color: white; border: 2px solid #333333; }XPEVXPeng Inc.stock NYSE ADR