Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XPEV
XPeng Inc.
stock NYSE ADR

Market Open
May 23, 2025 12:30:39 PM EDT
20.02USD-2.317%(-0.48)6,142,955
20.05Bid   20.06Ask   0.01Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
19.83USD-3.268%(-0.67)895,627
After-hours
May 22, 2025 4:58:30 PM EDT
20.62USD+0.529%(+0.11)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6047,9871,30617,730


XPEV May 30, 2025 Exp. - Volume by Strike
Puts
Calls

XPEV May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

XPEV May 30, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


XPEV May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.030%12605-16XPEV250530C00035000
30.00 C0.01-80.00%2043805-22XPEV250530C00030000
29.00 C0.100%505005-14XPEV250530C00029000
28.00 C0.06-40.00%40841805-21XPEV250530C00028000
27.00 C0.04-50.00%4038505-22XPEV250530C00027000
26.50 C0.120%10110105-21XPEV250530C00026500
26.00 C0.03-76.92%122305-22XPEV250530C00026000
25.50 C0.14+75.00%18305-21XPEV250530C00025500
25.00 C0.05-75.00%7847905-22XPEV250530C00025000
24.50 C0.01-96.00%121505-22XPEV250530C00024500
24.00 C0.10-71.43%14688605-22XPEV250530C00024000
23.50 C0.12-74.47%3531405-22XPEV250530C00023500
23.00 C0.14-75.44%50987905-22XPEV250530C00023000
22.50 C0.20-75.00%15236805-22XPEV250530C00022500
22.00 C0.27-73.79%6741,31405-22XPEV250530C00022000
21.50 C0.40-69.47%26638105-22XPEV250530C00021500
21.00 C0.55-66.67%30575605-22XPEV250530C00021000
20.50 C0.76-61.22%83569105-22XPEV250530C00020500
20.00 C1.18-51.04%34562005-22XPEV250530C00020000
19.50 C1.46-44.49%5562405-22XPEV250530C00019500
19.00 C1.80-46.27%1217305-22XPEV250530C00019000
18.50 C2.37-38.28%25305-22XPEV250530C00018500
18.00 C4.25+100.47%292505-21XPEV250530C00018000
17.50 C3.26-29.13%115605-22XPEV250530C00017500
17.00 C3.77-28.19%12205-22XPEV250530C00017000
16.50 C3.50-27.08%6505-09XPEV250530C00016500
16.00 C6.25+36.17%1105-21XPEV250530C00016000
15.50 C00%0XPEV250530C00015500
15.00 C6.96+19.59%81205-21XPEV250530C00015000
14.50 C5.970%10505-16XPEV250530C00014500
14.00 C00%0XPEV250530C00014000
13.50 C00%0XPEV250530C00013500
13.00 C9.15+22.65%2605-21XPEV250530C00013000
12.50 C7.100%2105-06XPEV250530C00012500
12.00 C10.100%1105-21XPEV250530C00012000
10.00 C00%0XPEV250530C00010000
7.50 C00%0XPEV250530C00007500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0XPEV250530P00035000
30.00 P00%0XPEV250530P00030000
29.00 P00%0XPEV250530P00029000
28.00 P00%0XPEV250530P00028000
27.00 P00%0XPEV250530P00027000
26.50 P00%0XPEV250530P00026500
26.00 P6.600%4104-11XPEV250530P00026000
25.50 P00%0XPEV250530P00025500
25.00 P4.30+36.51%305605-22XPEV250530P00025000
24.50 P3.45+32.69%21405-22XPEV250530P00024500
24.00 P3.34-23.22%10805-22XPEV250530P00024000
23.50 P1.67-57.18%4905-21XPEV250530P00023500
23.00 P2.38+51.59%52205-22XPEV250530P00023000
22.50 P2.15+83.76%275805-22XPEV250530P00022500
22.00 P1.72+115.00%12515805-22XPEV250530P00022000
21.50 P1.20+114.29%11229505-22XPEV250530P00021500
21.00 P1.00+143.90%20557905-22XPEV250530P00021000
20.50 P0.71+136.67%9110605-22XPEV250530P00020500
20.00 P0.44+91.30%36472805-22XPEV250530P00020000
19.50 P0.31+158.33%71045205-22XPEV250530P00019500
19.00 P0.17+54.55%22435905-22XPEV250530P00019000
18.50 P0.10+42.86%5745005-22XPEV250530P00018500
18.00 P0.08+60.00%231,40905-22XPEV250530P00018000
17.50 P0.05-16.67%175,55705-22XPEV250530P00017500
17.00 P0.030.00%128,00005-22XPEV250530P00017000
16.50 P0.03-66.67%2352605-21XPEV250530P00016500
16.00 P0.05+66.67%10013905-22XPEV250530P00016000
15.50 P0.010.00%184205-22XPEV250530P00015500
15.00 P0.24+2,300.00%51705-22XPEV250530P00015000
14.50 P00%0XPEV250530P00014500
14.00 P0.12-74.47%5805-22XPEV250530P00014000
13.50 P00%0XPEV250530P00013500
13.00 P0.080%402005-02XPEV250530P00013000
12.50 P00%0XPEV250530P00012500
12.00 P00%0XPEV250530P00012000
10.00 P0.05-16.67%12004-30XPEV250530P00010000
7.50 P0.050%3304-14XPEV250530P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC